Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.04	20.17	20.00	20.15	1,800	+0.15(+0.75%)
Apr 27, 2018	20.04	20.04	20.00	20.00	900	+0.00(+0.00%)
Apr 24, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 17, 2018		20.00	20.00	20.00	0	+0.02(+0.10%)
Apr 16, 2018	19.98	19.98	19.98	19.98	101	+0.03(+0.15%)
Apr 05, 2018		19.95	19.95	19.95	0	+0.00(+0.00%)
Mar 23, 2018		19.95	19.95	19.95	0	-0.09(-0.45%)
Mar 19, 2018		20.04	20.04	20.04	0	+0.01(+0.05%)
Mar 14, 2018		20.03	20.03	20.03	0	+0.03(+0.15%)
Mar 13, 2018	19.95	20.00	19.95	20.00	19,140	+0.00(+0.00%)
Mar 12, 2018	20.00	20.00	20.00	20.00	100	+0.25(+1.27%)
Mar 09, 2018	19.68	19.75	19.68	19.75	600	+0.10(+0.51%)
Mar 06, 2018		19.65	19.65	19.65	0	+0.05(+0.26%)
Mar 02, 2018		19.60	19.60	19.60	10	+0.05(+0.26%)
Mar 01, 2018	19.55	19.55	19.55	19.55	350	-0.05(-0.26%)
Feb 27, 2018		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 26, 2018	19.60	19.60	19.60	19.60	300	+0.02(+0.08%)
Feb 23, 2018	19.63	19.63	19.59	19.59	200	+0.01(+0.05%)
Feb 22, 2018	19.60	19.60	19.57	19.57	18,127	+0.02(+0.13%)
Feb 21, 2018	19.55	19.55	19.55	19.55	191	-0.05(-0.26%)
Feb 13, 2018		19.60	19.60	19.60	2	+0.15(+0.77%)
Feb 09, 2018		19.45	19.45	19.45	0	-0.04(-0.21%)
Feb 08, 2018	19.49	19.49	19.49	19.49	300	-0.56(-2.79%)
Feb 05, 2018		20.05	20.05	20.05	0	+0.00(+0.00%)
Feb 02, 2018	20.05	20.09	20.05	20.05	471	-0.45(-2.20%)
Jan 31, 2018		20.50	20.50	20.50	0	+0.45(+2.24%)
Jan 30, 2018	20.09	20.09	20.05	20.05	500	+0.05(+0.25%)
Jan 25, 2018		20.00	20.00	20.00	0	+0.75(+3.90%)
Jan 24, 2018	19.25	19.25	19.25	19.25	100	+0.15(+0.79%)
Jan 23, 2018	19.10	19.10	19.10	19.10	300	+0.10(+0.53%)
Jan 22, 2018	18.96	19.00	18.96	19.00	300	+0.20(+1.06%)
Jan 18, 2018		18.80	18.80	18.80	77	+0.05(+0.27%)
Jan 17, 2018	18.74	18.75	18.74	18.75	445	+0.05(+0.27%)
Jan 11, 2018		18.70	18.70	18.70	0	+0.00(+0.00%)
Jan 10, 2018	18.70	18.70	18.70	18.70	940	+0.05(+0.27%)
Jan 08, 2018		18.65	18.65	18.65	0	+0.15(+0.81%)
Jan 04, 2018		18.50	18.50	18.50	0	+0.20(+1.09%)
Jan 03, 2018	18.30	18.30	18.30	18.30	3,500	-0.20(-1.08%)
Dec 27, 2017		18.50	18.50	18.50	0	-0.05(-0.27%)
Dec 14, 2017		18.55	18.55	18.55	0	+0.05(+0.27%)
Dec 13, 2017	18.50	18.45	18.50	18.50	2,190	+0.05(+0.27%)
Dec 12, 2017	18.25	18.45	18.23	18.45	5,400	+0.45(+2.50%)
Dec 11, 2017	18.29	18.29	18.00	18.00	1,000	-0.35(-1.91%)
Dec 06, 2017		18.35	18.35	18.35	0	+0.15(+0.82%)
Dec 05, 2017	18.20	18.20	18.20	18.20	500	+0.10(+0.55%)
Dec 01, 2017		18.10	18.10	18.10	0	+0.10(+0.56%)
Nov 30, 2017	18.00	18.05	18.00	18.00	5,185	+0.00(+0.00%)
Nov 29, 2017	17.74	18.00	17.70	18.00	2,367	+0.00(+0.00%)
Nov 24, 2017		18.00	18.00	18.00	0	-0.25(-1.37%)
Nov 22, 2017	18.30	18.30	17.51	18.25	4,161	+0.25(+1.38%)
Nov 21, 2017	18.25	18.40	18.00	18.00	4,002	-0.10(-0.54%)
Nov 20, 2017	18.08	18.10	18.08	18.10	500	+0.40(+2.26%)
Nov 14, 2017		17.70	17.70	17.70	0	-0.10(-0.56%)
Nov 13, 2017	17.30	18.10	17.30	17.80	9,579	+0.40(+2.30%)
Nov 10, 2017	17.85	17.85	17.40	17.40	5,100	-0.60(-3.33%)
Nov 09, 2017	18.00	18.00	18.00	18.00	2,577	+0.15(+0.84%)
Nov 08, 2017	17.85	17.85	17.85	17.85	1,040	-0.11(-0.61%)
Nov 03, 2017		17.96	17.96	17.96	0	+0.06(+0.34%)
Nov 02, 2017	18.00	18.00	17.90	17.90	4,175	-0.10(-0.56%)
Nov 01, 2017	18.00	18.00	18.00	18.00	3,400	+0.00(+0.00%)
Oct 30, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 27, 2017	17.80	18.00	17.80	18.00	500	+0.70(+4.05%)
Oct 24, 2017		17.30	17.30	17.30	25	+0.05(+0.28%)
Oct 19, 2017		17.25	17.25	17.25	0	-0.25(-1.42%)
Oct 12, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 10, 2017		17.50	17.50	17.50	0	-0.10(-0.57%)
Oct 06, 2017		17.60	17.60	17.60	0	-0.10(-0.56%)
Oct 05, 2017	17.70	17.70	17.70	17.70	100	+0.05(+0.28%)
Oct 04, 2017	17.61	17.65	17.61	17.65	6,800	+0.00(+0.00%)
Oct 03, 2017	17.65	17.65	17.65	17.65	6,301	+0.15(+0.86%)
Oct 02, 2017	17.50	17.50	17.50	17.50	10,000	+0.25(+1.45%)
Sep 27, 2017		17.25	17.25	17.25	0	-0.21(-1.20%)
Sep 26, 2017	17.46	17.46	17.46	17.46	100	+0.21(+1.22%)
Sep 25, 2017	17.25	17.25	17.25	17.25	500	+0.00(+0.00%)
Sep 22, 2017	17.25	17.25	17.25	17.25	500	-0.20(-1.15%)
Sep 19, 2017		17.45	17.45	17.45	0	+0.39(+2.29%)
Sep 15, 2017		17.06	17.06	17.06	0	+0.00(+0.00%)
Sep 14, 2017	17.80	17.80	17.06	17.06	1,700	-0.69(-3.89%)
Sep 06, 2017		17.75	17.75	17.75	0	-0.15(-0.84%)
Sep 05, 2017	17.90	17.90	17.90	17.90	100	+0.15(+0.85%)
Aug 31, 2017		17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 29, 2017		17.75	17.75	17.75	0	-0.25(-1.39%)
Aug 16, 2017		18.00	18.00	18.00	0	+0.49(+2.80%)
Aug 15, 2017	17.51	17.51	17.51	17.51	1,575	+0.01(+0.06%)
Aug 14, 2017	17.50	17.50	17.50	17.50	946	+0.00(+0.00%)
Aug 11, 2017	17.46	17.50	17.46	17.50	1,800	+0.00(+0.00%)
Aug 10, 2017	17.46	17.50	17.46	17.50	1,100	+0.00(+0.00%)
Aug 09, 2017	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Aug 07, 2017		17.50	17.50	17.50	0	+1.35(+8.36%)
Aug 03, 2017		16.15	16.15	16.15	80	+0.12(+0.74%)
Aug 02, 2017	16.03	16.03	16.03	16.03	321	+0.02(+0.14%)
Jul 31, 2017		16.01	16.01	16.01	0	+0.29(+1.84%)
Jul 27, 2017		15.72	15.72	15.72	0	+0.01(+0.06%)
Jul 12, 2017		15.71	15.71	15.71	0	+0.00(+0.00%)
Jul 11, 2017	15.71	15.71	15.71	15.71	500	-0.25(-1.57%)
Jul 10, 2017	15.96	15.96	15.96	15.96	100	-0.04(-0.24%)
Jul 03, 2017	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 21, 2017		16.00	16.00	16.00	0	+0.14(+0.88%)
Jun 20, 2017	15.86	15.90	15.86	15.86	600	+0.16(+1.02%)
Jun 19, 2017	15.70	15.70	15.70	15.70	129	+0.13(+0.83%)
Jun 14, 2017		15.57	15.57	15.57	0	-0.03(-0.19%)
Jun 12, 2017		15.60	15.60	15.60	0	+0.00(+0.01%)
Jun 09, 2017	15.50	15.60	15.50	15.60	850	+0.17(+1.10%)
Jun 08, 2017	15.43	15.45	15.43	15.43	950	-0.07(-0.45%)
Jun 07, 2017	15.47	15.50	15.47	15.50	800	+0.04(+0.26%)
Jun 05, 2017		15.46	15.46	15.46	0	+0.01(+0.06%)
Jun 02, 2017	15.45	15.45	15.45	15.45	200	-0.01(-0.06%)
Jun 01, 2017	15.46	15.46	15.46	15.46	100	-0.04(-0.26%)
May 31, 2017	15.44	15.50	15.40	15.50	1,590	+0.00(+0.00%)
May 30, 2017	15.50	15.50	15.50	15.50	1,250	-0.10(-0.64%)
May 26, 2017	15.45	15.60	15.43	15.60	1,955	+0.34(+2.23%)
May 25, 2017	15.26	15.26	15.26	15.26	1,000	-0.14(-0.91%)
May 24, 2017	15.40	15.40	15.40	15.40	200	+0.18(+1.15%)
May 23, 2017	15.25	15.25	15.22	15.22	1,400	+0.12(+0.83%)
May 22, 2017	15.10	15.10	15.10	15.10	1,000	-0.05(-0.33%)
May 18, 2017		15.15	15.15	15.15	0	+0.08(+0.53%)
May 17, 2017	15.24	15.25	15.07	15.07	300	-0.03(-0.20%)
May 16, 2017	15.09	15.10	15.09	15.10	1,100	+0.10(+0.67%)
May 15, 2017	15.05	15.05	15.00	15.00	2,000	+0.00(+0.00%)
May 12, 2017	14.65	15.00	14.65	15.00	4,500	+0.35(+2.39%)
May 10, 2017		14.65	14.65	14.65	0	-0.85(-5.48%)
May 08, 2017		15.50	15.50	15.50	0	+0.65(+4.38%)
May 05, 2017	14.85	14.85	14.85	14.85	110	+0.35(+2.41%)
May 02, 2017		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.