Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding AG Basel American Depositary Shares
(OP:
RHHBY
)
33.55
+0.07 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
61.70
61.70
61.70
61.70
0
-0.80(-1.28%)
Apr 29, 2003
62.50
62.50
62.50
62.50
0
+0.25(+0.40%)
Apr 28, 2003
62.25
62.25
62.25
62.25
0
-0.70(-1.11%)
Apr 25, 2003
62.95
62.95
62.95
62.95
0
-0.65(-1.02%)
Apr 24, 2003
63.60
63.60
63.60
63.60
0
-0.05(-0.08%)
Apr 23, 2003
63.65
63.65
63.65
63.65
0
+1.35(+2.17%)
Apr 21, 2003
62.30
62.30
62.30
62.30
0
-0.70(-1.11%)
Apr 17, 2003
63.00
63.00
63.00
63.00
0
-1.20(-1.87%)
Apr 16, 2003
64.20
64.20
64.20
64.20
0
+1.10(+1.74%)
Apr 15, 2003
63.10
63.10
63.10
63.10
0
+0.35(+0.56%)
Apr 14, 2003
62.75
62.75
62.75
62.75
0
+1.45(+2.37%)
Apr 11, 2003
61.30
61.30
61.30
61.30
0
-3.70(-5.69%)
Apr 10, 2003
65.00
65.00
65.00
65.00
0
+1.40(+2.20%)
Apr 09, 2003
63.60
63.60
63.60
63.60
0
+0.00(+0.00%)
Apr 08, 2003
63.60
63.60
63.60
63.60
0
+1.55(+2.50%)
Apr 07, 2003
62.05
62.05
62.05
62.05
0
+0.00(+0.00%)
Apr 04, 2003
62.05
62.05
62.05
62.05
0
-0.30(-0.48%)
Apr 03, 2003
62.35
62.35
62.35
62.35
0
+1.35(+2.21%)
Apr 02, 2003
61.00
61.00
61.00
61.00
0
+0.80(+1.33%)
Apr 01, 2003
60.20
60.20
60.20
60.20
0
-0.45(-0.74%)
Mar 31, 2003
60.65
60.65
60.65
60.65
0
-0.05(-0.08%)
Mar 28, 2003
60.70
60.70
60.70
60.70
0
-1.80(-2.88%)
Mar 27, 2003
62.50
62.50
62.50
62.50
0
-0.70(-1.11%)
Mar 26, 2003
63.20
63.20
63.20
63.20
0
+1.00(+1.61%)
Mar 25, 2003
62.20
62.20
62.20
62.20
0
-2.65(-4.09%)
Mar 24, 2003
64.85
64.85
64.85
64.85
0
+2.10(+3.35%)
Mar 21, 2003
62.75
62.75
62.75
62.75
0
+0.60(+0.97%)
Mar 20, 2003
62.15
62.15
62.15
62.15
0
+1.75(+2.90%)
Mar 19, 2003
60.40
60.40
60.40
60.40
0
+0.90(+1.51%)
Mar 18, 2003
59.50
59.50
59.50
59.50
0
+1.30(+2.23%)
Mar 17, 2003
58.20
58.20
58.20
58.20
0
+2.50(+4.49%)
Mar 14, 2003
55.70
55.70
55.70
55.70
0
-1.50(-2.62%)
Mar 13, 2003
57.20
57.20
57.20
57.20
0
+0.00(+0.00%)
Mar 12, 2003
57.20
57.20
57.20
57.20
0
-2.10(-3.54%)
Mar 11, 2003
59.30
59.30
59.30
59.30
0
-2.30(-3.73%)
Mar 07, 2003
61.60
61.60
61.60
61.60
0
+1.10(+1.82%)
Mar 06, 2003
60.50
60.50
60.50
60.50
0
+0.00(+0.00%)
Mar 05, 2003
60.50
60.50
60.50
60.50
0
+0.00(+0.00%)
Mar 04, 2003
60.50
60.50
60.50
60.50
0
+0.00(+0.00%)
Mar 03, 2003
60.50
60.50
60.50
60.50
0
+0.00(+0.00%)
Feb 28, 2003
60.50
60.50
60.50
60.50
0
+0.00(+0.00%)
Feb 27, 2003
60.50
60.50
60.50
60.50
0
+2.85(+4.94%)
Feb 26, 2003
57.65
57.65
57.65
57.65
0
-2.00(-3.35%)
Feb 25, 2003
59.65
59.65
59.65
59.65
0
-2.25(-3.63%)
Feb 24, 2003
61.90
61.90
61.90
61.90
0
+0.65(+1.06%)
Feb 21, 2003
61.25
61.25
61.25
61.25
0
+0.95(+1.58%)
Feb 20, 2003
60.30
60.30
60.30
60.30
0
-1.55(-2.51%)
Feb 19, 2003
61.85
61.85
61.85
61.85
0
-0.40(-0.64%)
Feb 18, 2003
62.25
62.25
62.25
62.25
0
+0.35(+0.57%)
Feb 14, 2003
61.90
61.90
61.90
61.90
0
+0.65(+1.06%)
Feb 13, 2003
61.25
61.25
61.25
61.25
0
-1.75(-2.78%)
Feb 12, 2003
63.00
63.00
63.00
63.00
0
-1.50(-2.33%)
Feb 11, 2003
64.50
64.50
64.50
64.50
0
-2.30(-3.44%)
Feb 10, 2003
66.80
66.80
66.80
66.80
0
-0.50(-0.74%)
Feb 07, 2003
67.30
67.30
67.30
67.30
0
-1.90(-2.75%)
Feb 06, 2003
69.20
69.20
69.20
69.20
0
-0.80(-1.14%)
Feb 05, 2003
70.00
70.00
70.00
70.00
0
+0.65(+0.94%)
Jan 30, 2003
69.35
69.35
69.35
69.35
0
-2.30(-3.21%)
Jan 23, 2003
71.65
71.65
71.65
71.65
0
-1.10(-1.51%)
Jan 22, 2003
72.75
72.75
72.75
72.75
0
-1.45(-1.95%)
Jan 21, 2003
74.20
74.20
74.20
74.20
0
+0.20(+0.27%)
Jan 17, 2003
74.00
74.00
74.00
74.00
0
+0.50(+0.68%)
Jan 16, 2003
73.50
73.50
73.50
73.50
0
-0.45(-0.61%)
Jan 15, 2003
73.95
73.95
73.95
73.95
0
+1.15(+1.58%)
Jan 14, 2003
72.80
72.80
72.80
72.80
0
+1.45(+2.03%)
Jan 13, 2003
71.35
71.35
71.35
71.35
0
+0.00(+0.00%)
Jan 10, 2003
71.35
71.35
71.35
71.35
0
-0.85(-1.18%)
Jan 09, 2003
72.20
72.20
72.20
72.20
0
+1.10(+1.55%)
Jan 08, 2003
71.10
71.10
71.10
71.10
0
+0.00(+0.00%)
Jan 07, 2003
73.25
72.00
71.10
71.10
5,000
+2.10(+3.04%)
Jan 02, 2003
69.00
69.00
69.00
69.00
0
-0.30(-0.43%)
Dec 31, 2002
69.30
69.30
69.30
69.30
0
-0.95(-1.35%)
Dec 27, 2002
70.25
70.25
70.25
70.25
0
+0.50(+0.72%)
Dec 26, 2002
69.75
69.75
69.75
69.75
0
+0.00(+0.00%)
Dec 24, 2002
69.80
70.75
69.45
69.75
8,800
-0.20(-0.29%)
Dec 23, 2002
69.95
69.95
69.95
69.95
0
-0.55(-0.78%)
Dec 20, 2002
70.50
70.50
70.50
70.50
0
+0.00(+0.00%)
Dec 19, 2002
70.50
70.50
70.50
70.50
0
-1.75(-2.42%)
Dec 18, 2002
72.25
72.25
72.25
72.25
0
-0.15(-0.21%)
Dec 17, 2002
72.40
72.40
72.40
72.40
0
+1.55(+2.19%)
Dec 16, 2002
70.85
70.85
70.85
70.85
0
+0.00(+0.00%)
Dec 13, 2002
70.85
70.85
70.85
70.85
0
+0.85(+1.21%)
Dec 12, 2002
70.00
70.00
70.00
70.00
0
-0.30(-0.43%)
Dec 11, 2002
70.30
70.30
70.30
70.30
0
-0.40(-0.57%)
Dec 10, 2002
70.70
70.70
70.70
70.70
0
+0.00(+0.00%)
Dec 09, 2002
70.70
70.70
70.70
70.70
0
+0.15(+0.21%)
Dec 06, 2002
70.55
70.55
70.55
70.55
0
-1.45(-2.01%)
Dec 05, 2002
72.00
72.00
72.00
72.00
0
+1.10(+1.55%)
Dec 04, 2002
70.90
70.90
70.90
70.90
0
-1.60(-2.21%)
Dec 03, 2002
72.50
72.50
72.50
72.50
0
+1.00(+1.40%)
Dec 02, 2002
71.50
71.50
71.50
71.50
0
-2.25(-3.05%)
Nov 27, 2002
73.75
74.00
72.85
73.75
52,800
-0.25(-0.34%)
Nov 26, 2002
74.00
74.00
74.00
74.00
0
-0.60(-0.80%)
Nov 25, 2002
74.60
74.60
74.60
74.60
0
+0.35(+0.47%)
Nov 22, 2002
74.25
74.25
74.25
74.25
0
+0.15(+0.20%)
Nov 21, 2002
74.10
74.10
74.10
74.10
0
+0.60(+0.82%)
Nov 20, 2002
73.50
73.50
73.50
73.50
0
-0.25(-0.34%)
Nov 19, 2002
73.75
73.75
73.75
73.75
0
+0.25(+0.34%)
Nov 18, 2002
73.50
73.50
73.50
73.50
0
+2.50(+3.52%)
Nov 15, 2002
71.00
71.00
71.00
71.00
0
+2.00(+2.90%)
Nov 14, 2002
69.00
69.00
69.00
69.00
0
-2.00(-2.82%)
Nov 13, 2002
71.00
71.00
71.00
71.00
0
+2.00(+2.90%)
Nov 12, 2002
69.00
69.00
69.00
69.00
0
-1.50(-2.13%)
Nov 11, 2002
70.50
70.50
70.50
70.50
0
+0.00(+0.00%)
Nov 08, 2002
70.50
70.50
70.50
70.50
0
-1.75(-2.42%)
Nov 07, 2002
72.25
72.25
72.25
72.25
0
+2.20(+3.14%)
Nov 06, 2002
70.05
70.05
70.05
70.05
0
+0.00(+0.00%)
Nov 05, 2002
70.05
70.05
70.05
70.05
0
+0.05(+0.07%)
Nov 04, 2002
70.00
70.00
70.00
70.00
0
-0.25(-0.36%)
Nov 01, 2002
70.25
70.25
70.25
70.25
0
+0.55(+0.79%)
Oct 31, 2002
69.70
69.70
69.70
69.70
0
-0.30(-0.43%)
Oct 30, 2002
70.00
70.00
70.00
70.00
0
-0.85(-1.20%)
Oct 29, 2002
70.85
70.85
70.85
70.85
0
+0.10(+0.14%)
Oct 28, 2002
70.75
70.75
70.75
70.75
0
+0.50(+0.71%)
Oct 25, 2002
70.25
70.25
70.25
70.25
0
+1.15(+1.66%)
Oct 24, 2002
69.10
69.10
69.10
69.10
0
+0.10(+0.14%)
Oct 23, 2002
69.00
69.00
69.00
69.00
0
-0.60(-0.86%)
Oct 22, 2002
69.60
69.60
69.60
69.60
0
-1.60(-2.25%)
Oct 21, 2002
71.20
71.20
71.20
71.20
0
+0.85(+1.21%)
Oct 18, 2002
70.35
70.35
70.35
70.35
0
+0.10(+0.14%)
Oct 17, 2002
70.25
70.25
70.25
70.25
0
+0.00(+0.00%)
Oct 16, 2002
70.25
70.25
70.25
70.25
0
+3.25(+4.85%)
Oct 15, 2002
67.00
67.00
67.00
67.00
0
+1.40(+2.13%)
Oct 14, 2002
65.60
65.60
65.60
65.60
0
+1.60(+2.50%)
Oct 11, 2002
64.00
64.00
64.00
64.00
0
+0.40(+0.63%)
Oct 10, 2002
63.60
63.60
63.60
63.60
0
-0.80(-1.24%)
Oct 09, 2002
64.40
64.40
64.40
64.40
0
+0.55(+0.86%)
Oct 08, 2002
63.85
63.85
63.85
63.85
0
-1.90(-2.89%)
Oct 07, 2002
65.75
65.75
65.75
65.75
0
-1.75(-2.59%)
Oct 04, 2002
67.50
67.50
67.50
67.50
0
+0.50(+0.75%)
Oct 03, 2002
67.00
67.00
67.00
67.00
0
+0.40(+0.60%)
Oct 02, 2002
66.60
66.60
66.60
66.60
0
-0.50(-0.75%)
Oct 01, 2002
67.10
67.10
67.10
67.10
0
+0.35(+0.52%)
Sep 30, 2002
66.75
66.75
66.75
66.75
0
-1.50(-2.20%)
Sep 27, 2002
68.25
68.25
68.25
68.25
0
+4.75(+7.48%)
Sep 26, 2002
63.50
63.50
63.50
63.50
0
+1.00(+1.60%)
Sep 25, 2002
62.50
62.50
62.50
62.50
0
+0.25(+0.40%)
Sep 24, 2002
62.25
62.25
62.25
62.25
0
-1.65(-2.58%)
Sep 23, 2002
63.90
63.90
63.90
63.90
0
+2.15(+3.48%)
Sep 20, 2002
61.75
61.75
61.75
61.75
0
-2.50(-3.89%)
Sep 19, 2002
65.00
65.00
64.00
64.25
7,700
-0.75(-1.15%)
Sep 18, 2002
65.00
65.00
65.00
65.00
0
-2.00(-2.99%)
Sep 17, 2002
67.00
67.00
67.00
67.00
0
+0.00(+0.00%)
Sep 16, 2002
67.00
67.00
67.00
67.00
0
-0.50(-0.74%)
Sep 13, 2002
67.50
67.50
67.50
67.50
0
-3.75(-5.26%)
Sep 12, 2002
71.25
71.25
71.25
71.25
0
+2.25(+3.26%)
Sep 11, 2002
69.00
69.00
69.00
69.00
0
-1.50(-2.13%)
Sep 10, 2002
70.50
70.50
70.50
70.50
0
-0.75(-1.05%)
Sep 09, 2002
71.25
71.25
71.25
71.25
0
+2.35(+3.41%)
Sep 06, 2002
68.90
68.90
68.90
68.90
0
-1.10(-1.57%)
Sep 05, 2002
70.00
70.00
70.00
70.00
0
+1.50(+2.19%)
Sep 04, 2002
68.50
68.50
68.50
68.50
0
-3.75(-5.19%)
Sep 03, 2002
72.25
72.25
72.25
72.25
0
-0.25(-0.34%)
Aug 30, 2002
72.50
72.50
72.50
72.50
0
-1.19(-1.61%)
Aug 29, 2002
73.69
73.69
73.69
73.69
0
-2.06(-2.72%)
Aug 28, 2002
75.75
75.75
75.75
75.75
0
+1.70(+2.30%)
Aug 27, 2002
74.05
74.05
74.05
74.05
0
-0.25(-0.34%)
Aug 26, 2002
74.30
74.30
74.30
74.30
0
+0.05(+0.07%)
Aug 23, 2002
74.25
74.25
74.25
74.25
0
-1.00(-1.33%)
Aug 22, 2002
75.25
75.25
75.25
75.25
0
+1.25(+1.69%)
Aug 21, 2002
74.00
74.00
74.00
74.00
0
-2.75(-3.58%)
Aug 20, 2002
76.75
76.75
76.75
76.75
0
+0.25(+0.33%)
Aug 16, 2002
76.50
76.50
76.50
76.50
0
+2.10(+2.82%)
Aug 15, 2002
74.40
74.40
74.40
74.40
0
+0.90(+1.22%)
Aug 14, 2002
73.50
73.50
73.50
73.50
0
+0.25(+0.34%)
Aug 13, 2002
73.25
73.25
73.25
73.25
0
+0.25(+0.34%)
Aug 12, 2002
73.00
73.00
73.00
73.00
0
+2.15(+3.03%)
Aug 07, 2002
70.85
70.85
70.85
70.85
0
+0.00(+0.00%)
Aug 06, 2002
70.85
70.85
70.85
70.85
0
+1.35(+1.94%)
Aug 05, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Aug 02, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Aug 01, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 31, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 30, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 29, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 26, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 25, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 24, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 23, 2002
69.50
69.50
69.50
69.50
0
+0.00(+0.00%)
Jul 22, 2002
69.50
69.50
69.50
69.50
0
-5.00(-6.71%)
Jul 19, 2002
74.50
74.50
74.50
74.50
0
-0.50(-0.67%)
Jul 17, 2002
75.00
75.00
75.00
75.00
0
-1.50(-1.96%)
Jul 12, 2002
76.50
76.50
76.50
76.50
0
-1.50(-1.92%)
Jul 11, 2002
78.00
78.00
78.00
78.00
0
-1.50(-1.89%)
Jul 10, 2002
79.50
79.50
79.50
79.50
0
+0.25(+0.32%)
Jul 09, 2002
79.25
79.25
79.25
79.25
0
+1.25(+1.60%)
Jul 08, 2002
78.00
78.00
78.00
78.00
0
+0.00(+0.00%)
Jul 05, 2002
70.90
78.40
76.65
78.00
3,100
+7.10(+10.01%)
Jul 04, 2002
70.90
73.20
70.90
70.90
6,900
-2.85(-3.86%)
Jul 03, 2002
73.75
73.75
73.75
73.75
0
-1.50(-1.99%)
Jul 02, 2002
75.25
75.25
75.25
75.25
0
+0.35(+0.47%)
Jul 01, 2002
74.90
74.90
74.90
74.90
0
+1.65(+2.25%)
Jun 28, 2002
73.25
73.25
73.25
73.25
0
+0.65(+0.90%)
Jun 27, 2002
72.60
72.60
72.60
72.60
0
+0.05(+0.07%)
Jun 26, 2002
72.55
72.55
72.55
72.55
0
+0.00(+0.00%)
Jun 25, 2002
72.55
72.55
72.55
72.55
0
+0.05(+0.07%)
Jun 21, 2002
72.50
72.50
72.50
72.50
0
-1.65(-2.23%)
Jun 20, 2002
74.15
74.15
74.15
74.15
0
-0.60(-0.80%)
Jun 19, 2002
74.75
74.75
74.75
74.75
0
+0.25(+0.34%)
Jun 18, 2002
74.50
74.50
74.50
74.50
0
+2.70(+3.76%)
Jun 17, 2002
71.80
71.80
71.80
71.80
0
-1.00(-1.37%)
Jun 14, 2002
72.80
72.80
72.80
72.80
0
-4.95(-6.37%)
Jun 12, 2002
77.75
77.75
77.75
77.75
0
+1.00(+1.30%)
Jun 11, 2002
76.75
76.75
76.75
76.75
0
+0.00(+0.00%)
Jun 10, 2002
76.75
76.75
76.75
76.75
0
-1.70(-2.17%)
Jun 07, 2002
78.45
78.45
78.45
78.45
0
-0.55(-0.70%)
Jun 06, 2002
79.00
79.00
79.00
79.00
0
+0.00(+0.00%)
Jun 05, 2002
79.00
79.00
79.00
79.00
0
-0.25(-0.32%)
May 31, 2002
79.25
79.25
79.25
79.25
0
+0.85(+1.08%)
May 28, 2002
78.40
78.40
78.40
78.40
0
+0.00(+0.00%)
May 27, 2002
78.40
79.25
78.30
78.40
20,100
-1.10(-1.38%)
May 24, 2002
79.50
79.50
79.50
79.50
0
-0.70(-0.87%)
May 23, 2002
80.20
80.20
80.20
80.20
0
-0.05(-0.06%)
May 22, 2002
80.25
80.25
80.25
80.25
0
+1.15(+1.45%)
May 21, 2002
79.10
79.10
79.10
79.10
0
+0.10(+0.13%)
May 20, 2002
79.00
79.00
79.00
79.00
0
+0.25(+0.32%)
May 17, 2002
78.75
78.75
78.75
78.75
0
+1.05(+1.35%)
May 16, 2002
77.70
77.70
77.70
77.70
0
+0.95(+1.24%)
May 15, 2002
76.75
76.75
76.75
76.75
0
+0.00(+0.00%)
May 14, 2002
76.75
76.75
76.75
76.75
0
+0.65(+0.85%)
May 13, 2002
76.10
76.10
76.10
76.10
0
+0.00(+0.00%)
May 10, 2002
76.10
76.10
76.10
76.10
0
+0.10(+0.13%)
May 09, 2002
76.00
76.00
76.00
76.00
0
+0.80(+1.06%)
May 08, 2002
75.20
75.20
75.20
75.20
0
-1.90(-2.46%)
May 07, 2002
77.10
77.10
77.10
77.10
0
-0.05(-0.06%)
May 06, 2002
77.15
77.15
77.15
77.15
0
+2.00(+2.66%)
May 03, 2002
75.15
75.15
75.15
75.15
0
-1.35(-1.76%)
May 02, 2002
76.50
76.50
76.50
76.50
0
+1.00(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.