Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0240	0.0275	0.0240	0.0275	10,004	+0.00(+0.00%)
Apr 29, 2015	0.0275	0.0275	0.0275	0.0275	50,259	+0.00(+0.36%)
Apr 28, 2015	0.0274	0.0274	0.0274	0.0274	6,568	+0.01(+29.86%)
Apr 27, 2015	0.0211	0.0211	0.0210	0.0211	19,488	+0.00(+4.98%)
Apr 22, 2015		0.0201	0.0201	0.0201	62	+0.00(+17.54%)
Apr 20, 2015		0.0171	0.0171	0.0171	0	-0.02(-50.86%)
Apr 17, 2015	0.0348	0.0348	0.0348	0.0348	1,027	+0.02(+110.91%)
Apr 16, 2015	0.0165	0.0165	0.0165	0.0165	2,220	+0.00(+32.00%)
Apr 15, 2015	0.0125	0.0125	0.0125	0.0125	10,114	-0.01(-54.38%)
Apr 14, 2015	0.0274	0.0274	0.0274	0.0274	4,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0150	0.0274	393,246	-0.00(-0.36%)
Apr 10, 2015	0.0250	0.0275	0.0250	0.0275	10,551	+0.01(+22.22%)
Apr 09, 2015	0.0223	0.0225	0.0222	0.0225	65,481	+0.01(+49.50%)
Apr 08, 2015	0.0150	0.0150	0.0150	0.0150	320	+0.00(+0.33%)
Apr 07, 2015	0.0222	0.0222	0.0150	0.0150	19,245	-0.01(-32.74%)
Apr 06, 2015	0.0223	0.0223	0.0223	0.0223	5,041	+0.01(+48.67%)
Apr 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 01, 2015	0.0227	0.0227	0.0150	0.0200	117,576	-0.00(-11.89%)
Mar 31, 2015	0.0227	0.0227	0.0227	0.0227	25,590	-0.01(-24.33%)
Mar 30, 2015	0.0300	0.0300	0.0300	0.0300	1,006	+0.00(+0.33%)
Mar 27, 2015	0.0299	0.0299	0.0299	0.0299	4,201	-0.00(-13.58%)
Mar 26, 2015	0.0346	0.0346	0.0346	0.0346	10,085	-0.00(-0.57%)
Mar 23, 2015		0.0348	0.0348	0.0348	37	+0.01(+53.30%)
Mar 20, 2015	0.0227	0.0227	0.0227	0.0227	117	+0.00(+13.50%)
Mar 19, 2015	0.0200	0.0200	0.0200	0.0200	185	-0.00(-11.50%)
Mar 18, 2015	0.0330	0.0330	0.0200	0.0226	86,404	-0.01(-35.43%)
Mar 17, 2015	0.0339	0.0425	0.0330	0.0350	23,883	-0.00(-12.50%)
Mar 16, 2015	0.0377	0.0400	0.0377	0.0400	12,000	-0.00(-4.83%)
Mar 13, 2015	0.0440	0.0440	0.0330	0.0420	34,100	-0.00(-4.48%)
Mar 12, 2015	0.0400	0.0470	0.0400	0.0440	46,144	-0.00(-4.35%)
Mar 11, 2015	0.0410	0.0599	0.0351	0.0460	56,771	-0.00(-8.91%)
Mar 10, 2015	0.0417	0.0505	0.0417	0.0505	805	+0.01(+18.54%)
Mar 05, 2015		0.0426	0.0426	0.0426	0	-0.01(-23.93%)
Mar 03, 2015		0.0560	0.0560	0.0560	6	-0.00(-7.28%)
Mar 02, 2015		0.0604	0.0604	0.0604	35,008	-0.00(-0.08%)
Feb 27, 2015	0.0560	0.0604	0.0560	0.0604	2,104	-0.00(-0.74%)
Feb 26, 2015	0.0750	0.0750	0.0600	0.0609	77,854	+0.00(+1.50%)
Feb 25, 2015	0.0799	0.0799	0.0600	0.0600	23,594	+0.00(+0.00%)
Feb 24, 2015	0.0750	0.0799	0.0600	0.0600	27,164	-0.02(-24.91%)
Feb 20, 2015		0.0799	0.0799	0.0799	109	+0.00(+0.00%)
Feb 19, 2015	0.0799	0.0799	0.0799	0.0799	10,777	-0.00(-0.13%)
Feb 17, 2015		0.0800	0.0800	0.0800	13	+0.00(+0.00%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2015	0.0900	0.0900	0.0800	0.0800	20,875	-0.02(-20.00%)
Feb 11, 2015	0.1000	0.1000	0.1000	0.1000	7,523	+0.01(+10.50%)
Feb 10, 2015	0.1098	0.1098	0.0900	0.0905	8,100	-0.02(-17.35%)
Feb 09, 2015	0.1100	0.1100	0.1095	0.1095	1,500	-0.00(-0.27%)
Feb 06, 2015	0.0800	0.1098	0.0800	0.1098	3,180	+0.00(+0.92%)
Feb 05, 2015	0.0600	0.1088	0.0600	0.1088	21,169	-0.02(-16.24%)
Feb 04, 2015	0.0949	0.1299	0.0850	0.1299	14,024	+0.04(+52.82%)
Jan 30, 2015		0.0850	0.0850	0.0850	20	-0.02(-22.66%)
Jan 28, 2015	0.1099	0.1099	0.1099	0.1099	1,998	+0.00(+0.00%)
Jan 27, 2015	0.1099	0.1099	0.1000	0.1099	2,655	+0.02(+29.29%)
Jan 26, 2015	0.0850	0.0850	0.0850	0.0850	30,467	-0.02(-22.66%)
Jan 23, 2015	0.1099	0.1099	0.1099	0.1099	3,283	+0.02(+21.30%)
Jan 22, 2015	0.1195	0.1198	0.0906	0.0906	27,508	-0.01(-9.40%)
Jan 21, 2015	0.1000	0.1198	0.1000	0.1000	12,804	+0.00(+0.00%)
Jan 20, 2015	0.1200	0.1200	0.1000	0.1000	89,015	-0.02(-16.67%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.22%)
Jan 15, 2015	0.1100	0.1399	0.1100	0.1399	41,308	+0.00(+0.00%)
Jan 14, 2015	0.1150	0.1399	0.1150	0.1399	17,745	+0.03(+27.18%)
Jan 13, 2015				0.1100	58,163	-0.01(-8.41%)
Jan 12, 2015	0.1311	0.1500	0.1201	0.1201	31,582	-0.01(-7.69%)
Jan 09, 2015	0.1301	0.1301	0.1301	0.1301	1,115	+0.00(+0.00%)
Jan 08, 2015	0.1301	0.1301	0.1301	0.1301	1,447	-0.05(-27.72%)
Jan 06, 2015		0.1800	0.1800	0.1800	82	+0.00(+0.00%)
Jan 05, 2015	0.1900	0.1900	0.1790	0.1800	2,576	+0.07(+63.49%)
Jan 02, 2015	0.1900	0.1900	0.1101	0.1101	16,133	-0.02(-15.37%)
Dec 31, 2014		0.1301	0.1301	0.1301	0	+0.00(+0.08%)
Dec 30, 2014	0.1700	0.1700	0.1110	0.1300	36,371	+0.02(+18.18%)
Dec 29, 2014	0.1100	0.1100	0.1100	0.1100	8,511	+0.00(+0.00%)
Dec 26, 2014	0.1100	0.1900	0.1100	0.1100	9,042	+0.00(+0.00%)
Dec 24, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2014	0.1900	0.1900	0.1001	0.1100	7,557	-0.08(-42.11%)
Dec 22, 2014	0.1900	0.1900	0.1151	0.1900	38,509	+0.08(+72.73%)
Dec 19, 2014	0.1100	0.1100	0.1100	0.1100	13,885	+0.00(+0.00%)
Dec 18, 2014	0.1100	0.1100	0.1100	0.1100	2,842	+0.00(+0.00%)
Dec 17, 2014	0.1300	0.1300	0.1100	0.1100	3,532	-0.01(-12.00%)
Dec 16, 2014		0.1250		0.1250	1,685	-0.01(-3.85%)
Dec 15, 2014	0.1300	0.1300	0.1300	0.1300	777	+0.00(+0.00%)
Dec 12, 2014	0.1300	0.1346	0.1300	0.1300	13,110	+0.00(+0.00%)
Dec 11, 2014	0.1300	0.1300	0.1300	0.1300	140	+0.00(+0.00%)
Dec 10, 2014	0.1301	0.1301	0.1300	0.1300	25,686	-0.00(-0.08%)
Dec 09, 2014	0.1850	0.2000	0.1300	0.1301	3,443	-0.07(-34.95%)
Dec 08, 2014	0.1601	0.2000	0.1301	0.2000	2,186	+0.00(+0.25%)
Dec 05, 2014	0.2000	0.2000	0.1601	0.1995	1,638	-0.00(-0.25%)
Dec 03, 2014		0.2000	0.2000	0.2000	60	+0.04(+25.00%)
Dec 02, 2014	0.1201	0.2000	0.1201	0.1600	29,922	+0.03(+22.98%)
Dec 01, 2014	0.2200	0.2200	0.1101	0.1301	20,401	-0.09(-41.42%)
Nov 28, 2014	0.2201	0.2221	0.2201	0.2221	10,203	+0.00(+0.86%)
Nov 26, 2014		0.2202	0.2202	0.2202	0	-0.01(-4.26%)
Nov 25, 2014	0.2300	0.2400	0.2299	0.2300	22,936	+0.00(+0.00%)
Nov 24, 2014	0.2300	0.2300	0.2300	0.2300	3,659	-0.02(-8.00%)
Nov 21, 2014	0.2501	0.2502	0.2500	0.2500	25,302	-0.05(-16.67%)
Nov 20, 2014	0.2652	0.3000	0.2652	0.3000	5,425	+0.00(+0.00%)
Nov 19, 2014	0.3000	0.3000	0.3000	0.3000	1,171	+0.00(+0.00%)
Nov 18, 2014	0.3000	0.3000	0.3000	0.3000	5,061	+0.00(+0.00%)
Nov 17, 2014	0.3000	0.3000	0.3000	0.3000	5,435	+0.00(+0.00%)
Nov 14, 2014	0.3000	0.3000	0.2999	0.3000	14,183	-0.03(-9.06%)
Nov 13, 2014	0.3300	0.3300	0.3299	0.3299	2,665	-0.02(-5.72%)
Nov 12, 2014	0.3200	0.3499	0.2901	0.3499	7,574	+0.02(+6.06%)
Nov 11, 2014	0.2201	0.3299	0.2201	0.3299	23,423	+0.08(+31.96%)
Nov 10, 2014	0.4000	0.4000	0.2500	0.2500	4,667	-0.05(-16.67%)
Nov 07, 2014	0.3000	0.3000	0.2202	0.3000	10,260	+0.00(+0.00%)
Nov 06, 2014	0.3000	0.3200	0.2200	0.3000	21,901	+0.00(+0.00%)
Nov 05, 2014	0.3000	0.3000	0.3000	0.3000	540	-0.06(-16.67%)
Nov 04, 2014	0.3400	0.3600	0.3400	0.3600	13,514	-0.02(-5.26%)
Nov 03, 2014	0.3801	0.3801	0.3800	0.3800	2,312	+0.00(+0.00%)
Oct 31, 2014	0.3800	0.4100	0.3800	0.3800	3,227	+0.00(+0.00%)
Oct 29, 2014		0.3800	0.3800	0.3800	15	-0.03(-7.32%)
Oct 27, 2014		0.4100	0.4100	0.4100	40	+0.02(+5.16%)
Oct 24, 2014	0.3899	0.3899	0.3800	0.3899	1,220	-0.01(-2.52%)
Oct 23, 2014	0.4199	0.4199	0.3999	0.4000	13,130	+0.00(+0.00%)
Oct 22, 2014	0.4498	0.4498	0.3600	0.4000	4,181	+0.04(+11.11%)
Oct 21, 2014	0.4300	0.4300	0.3600	0.3600	3,240	-0.09(-19.98%)
Oct 20, 2014	0.3400	0.4499	0.3400	0.4499	19,187	+0.11(+32.28%)
Oct 17, 2014	0.3400	0.3401	0.3400	0.3401	310	+0.00(+0.03%)
Oct 16, 2014	0.3400	0.4499	0.3400	0.3400	8,159	-0.01(-4.23%)
Oct 15, 2014		0.3600	0.3550	0.3550	968	-0.01(-1.39%)
Oct 14, 2014	0.4300	0.4300	0.3600	0.3600	6,108	-0.11(-23.37%)
Oct 13, 2014	0.4698	0.4698	0.4698	0.4698	3,855	+0.00(+0.00%)
Oct 10, 2014	0.4100	0.4698	0.3400	0.4698	5,134	+0.04(+9.28%)
Oct 09, 2014	0.4400	0.4400	0.4299	0.4299	7,109	-0.03(-6.54%)
Oct 08, 2014	0.4591	0.4999	0.5490	0.4600	37,158	-0.09(-16.21%)
Oct 07, 2014	0.5271	0.5490	0.4100	0.5490	11,564	+0.04(+7.44%)
Oct 06, 2014	0.5255	0.5255	0.5110	0.5110	20,789	-0.01(-1.92%)
Oct 03, 2014	0.5293	0.5293	0.5210	0.5210	1,549	+0.00(+0.00%)
Oct 02, 2014	0.5300	0.5300	0.5210	0.5210	8,323	-0.02(-4.28%)
Oct 01, 2014	0.5300	0.5797	0.5300	0.5443	1,893	+0.01(+2.72%)
Sep 30, 2014	0.6000	0.6000	0.5200	0.5299	39,891	-0.07(-11.68%)
Sep 29, 2014	0.5600	0.6000	0.5600	0.6000	44,600	+0.03(+5.30%)
Sep 26, 2014	0.5401	0.5699	0.5401	0.5698	12,455	-0.00(-0.04%)
Sep 25, 2014	0.5581	0.5949	0.5555	0.5700	17,351	-0.03(-4.98%)
Sep 24, 2014	0.5700	0.6000	0.5518	0.5999	14,434	+0.01(+1.68%)
Sep 23, 2014	0.6000	0.6000	0.5800	0.5900	9,689	-0.01(-1.67%)
Sep 22, 2014	0.5900	0.6000	0.5200	0.6000	158,416	+0.01(+1.69%)
Sep 19, 2014	0.6194	0.6300	0.5500	0.5900	33,385	+0.04(+8.24%)
Sep 18, 2014	0.6200	0.6400	0.5450	0.5451	39,168	-0.10(-16.14%)
Sep 17, 2014	0.6500	0.6500	0.6020	0.6500	20,797	+0.01(+1.56%)
Sep 16, 2014	0.6500	0.6500	0.6150	0.6400	15,590	+0.03(+4.90%)
Sep 15, 2014	0.5800	0.6450	0.5100	0.6101	54,308	+0.03(+5.19%)
Sep 12, 2014	0.5100	0.5800	0.5100	0.5800	34,599	+0.04(+7.41%)
Sep 11, 2014	0.5100	0.5750	0.5100	0.5400	26,890	-0.11(-16.92%)
Sep 10, 2014	0.5700	0.6300	0.5500	0.6500	25,513	+0.09(+16.07%)
Sep 09, 2014	0.6500	0.6500	0.5400	0.5600	15,061	-0.09(-13.85%)
Sep 08, 2014	0.5800	0.6500	0.5700	0.6500	13,379	+0.07(+12.07%)
Sep 05, 2014	0.5793	0.6500	0.5600	0.5800	17,019	+0.00(+0.12%)
Sep 04, 2014		0.6200	0.5501	0.5793	35,496	-0.04(-6.56%)
Sep 03, 2014	0.6000	0.6600	0.6000	0.6200	42,341	-0.08(-11.43%)
Sep 02, 2014	0.6900	0.7399	0.6900	0.7000	67,689	-0.01(-1.41%)
Aug 29, 2014		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
Aug 28, 2014	0.8000	0.8100	0.7500	0.7700	48,910	-0.05(-6.10%)
Aug 27, 2014	1.135	1.140	0.7100	0.8200	125,208	-0.31(-27.43%)
Aug 26, 2014	0.9200	1.180	0.9200	1.130	348,473	+0.23(+25.56%)
Aug 25, 2014	0.6500	0.9000	0.6500	0.9000	196,270	+0.23(+34.33%)
Aug 22, 2014	0.6700	0.6700	0.6700	0.6700	1,213	-0.03(-4.29%)
Aug 21, 2014		0.7000	0.5100	0.7000	9,934	+0.19(+37.25%)
Aug 19, 2014		0.5100	0.5100	0.5100	83	-0.19(-27.14%)
Aug 18, 2014	0.5500	0.7000	0.5500	0.7000	710	+0.05(+7.71%)
Aug 15, 2014	0.6499	0.6499	0.6499	0.6499	970	+0.14(+27.38%)
Aug 14, 2014		0.7000	0.5102	0.5102	8,522	-0.19(-27.11%)
Aug 13, 2014	0.5100	0.7000	0.5100	0.7000	20,204	+0.15(+27.27%)
Aug 12, 2014	0.5500	0.5500	0.5500	0.5500	723	+0.15(+37.50%)
Aug 11, 2014	0.6000	0.6000	0.4000	0.4000	2,806	-0.00(-0.02%)
Aug 08, 2014	0.4500	0.4500	0.4001	0.4001	7,669	-0.29(-42.01%)
Aug 07, 2014	0.6899	0.6900	0.6899	0.6900	559	+0.22(+46.78%)
Aug 06, 2014	0.3521	0.7000	0.3521	0.4701	3,029	-0.13(-21.65%)
Aug 01, 2014	0.6000	0.6000	0.6000	0.6000	188	+0.10(+20.00%)
Jul 31, 2014	0.5000	0.5000	0.5000	0.5000	3,470	-0.05(-9.09%)
Jul 30, 2014	0.4500	0.6000	0.3420	0.5500	9,580	-0.06(-9.24%)
Jul 29, 2014	0.5960	0.6060	0.5960	0.6060	5,427	+0.07(+12.22%)
Jul 28, 2014	0.6000	0.6000	0.5400	0.5400	2,040	+0.01(+0.93%)
Jul 25, 2014	0.5450	0.5450	0.5350	0.5350	306	+0.06(+11.46%)
Jul 24, 2014	0.5000	0.5500	0.4800	0.4800	23,654	-0.11(-18.64%)
Jul 23, 2014	0.5500	0.6806	0.4050	0.5900	17,094	+0.04(+7.27%)
Jul 22, 2014	0.7300	0.7300	0.5500	0.5500	3,602	-0.17(-23.61%)
Jul 21, 2014	0.7798	0.7798	0.5550	0.7200	7,786	-0.01(-1.37%)
Jul 18, 2014	0.7999	0.7999	0.7300	0.7300	4,362	-0.00(-0.41%)
Jul 17, 2014	0.8400	0.8400	0.7300	0.7330	8,291	-0.19(-20.33%)
Jul 16, 2014	0.9200	0.9200	0.9200	0.9200	1,064	+0.00(+0.00%)
Jul 15, 2014	0.9200	0.9200	0.8400	0.9200	2,154	+0.05(+5.72%)
Jul 14, 2014	0.8670	0.9700	0.8553	0.8702	6,987	-0.05(-5.41%)
Jul 11, 2014	1.020	1.020	0.9000	0.9200	16,006	-0.07(-7.07%)
Jul 10, 2014	0.9900	0.9900	0.9900	0.9900	1,000	-0.01(-1.00%)
Jul 09, 2014	0.8600	1.000	0.8500	1.000	12,915	+0.05(+5.26%)
Jul 08, 2014	0.9800	0.9900	0.8600	0.9500	12,584	-0.05(-5.00%)
Jul 07, 2014	0.9070	1.000	0.9000	1.000	3,790	+0.00(+0.00%)
Jul 03, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 02, 2014	1.050	1.050	0.9500	1.000	17,016	-0.07(-6.54%)
Jul 01, 2014	1.120	1.120	1.070	1.070	21,264	-0.03(-2.73%)
Jun 30, 2014	1.140	1.140	1.100	1.100	10,673	-0.05(-4.35%)
Jun 27, 2014	1.180	1.180	1.150	1.150	19,546	-0.01(-0.86%)
Jun 26, 2014	1.180	1.180	1.160	1.160	65,729	+0.00(+0.00%)
Jun 25, 2014	1.200	1.200	1.160	1.160	42,148	-0.04(-3.33%)
Jun 24, 2014	1.220	1.220	1.200	1.200	138,004	-0.02(-1.64%)
Jun 23, 2014	1.220	1.220	1.160	1.220	229,767	+0.06(+5.17%)
Jun 20, 2014	1.270	1.270	1.160	1.160	36,772	-0.09(-7.20%)
Jun 19, 2014	1.250	1.250	1.250	1.250	31,902	+0.00(+0.00%)
Jun 18, 2014	1.200	1.260	1.190	1.250	57,534	+0.05(+4.17%)
Jun 17, 2014	1.180	1.200	1.180	1.200	23,231	+0.02(+1.69%)
Jun 16, 2014	1.160	1.180	1.160	1.180	19,798	+0.02(+1.72%)
Jun 13, 2014	1.150	1.250	1.150	1.160	76,209	+0.02(+1.75%)
Jun 12, 2014	1.050	1.140	1.050	1.140	2,079	+0.09(+8.57%)
Jun 11, 2014	1.150	1.150	1.050	1.050	2,881	-0.11(-9.48%)
Jun 10, 2014	1.250	1.250	1.160	1.160	2,025	-0.13(-10.08%)
Jun 06, 2014	1.260	1.290	1.180	1.290	1,393	+0.04(+3.20%)
Jun 05, 2014	1.350	1.350	1.250	1.250	2,989	-0.05(-3.85%)
Jun 04, 2014	1.540	1.540	1.300	1.300	1,259	+0.01(+0.78%)
Jun 03, 2014	1.320	1.320	1.290	1.290	4,501	-0.02(-1.53%)
Jun 02, 2014	1.350	1.350	1.310	1.310	7,027	-0.39(-22.94%)
May 30, 2014	1.680	1.700	1.680	1.700	1,534	+0.23(+15.65%)
May 29, 2014	1.490	1.700	1.470	1.470	3,798	+0.21(+16.67%)
May 28, 2014	1.260	1.270	1.260	1.260	1,270	+0.01(+0.80%)
May 27, 2014	1.250	1.250	1.250	1.250	474	+0.00(+0.00%)
May 23, 2014		1.250	1.250	1.250	0	-0.57(-31.32%)
May 22, 2014	1.600	1.820	1.410	1.820	1,264	+0.57(+45.60%)
May 21, 2014	1.260	1.260	1.240	1.250	2,809	-0.11(-8.09%)
May 20, 2014	1.550	1.600	1.350	1.360	2,797	-0.14(-9.33%)
May 19, 2014	1.500	1.500	1.500	1.500	280	+0.00(+0.00%)
May 16, 2014	1.420	1.500	1.390	1.500	7,418	-0.14(-8.54%)
May 15, 2014	1.640	1.640	1.640	1.640	877	+0.29(+21.48%)
May 14, 2014	1.190	1.350	1.190	1.350	3,799	+0.05(+3.85%)
May 13, 2014	1.310	1.310	1.260	1.300	1,886	-0.30(-18.75%)
May 12, 2014	1.600	1.600	1.600	1.600	2,083	-0.04(-2.44%)
May 07, 2014		1.640	1.640	1.640	118	+0.02(+1.23%)
May 06, 2014	1.620	1.620	1.620	1.620	507	+0.07(+4.52%)
May 05, 2014	1.620	1.620	1.550	1.550	3,694	-0.07(-4.32%)
May 02, 2014	1.630	1.630	1.620	1.620	928	+0.17(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.