Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0260	0.0260	0.0232	0.0240	114,700	+0.00(+8.60%)
Apr 29, 2019	0.0290	0.0290	0.0221	0.0221	60,139	-0.01(-29.39%)
Apr 24, 2019		0.0313	0.0313	0.0313	0	+0.01(+40.36%)
Apr 23, 2019	0.0319	0.0319	0.0223	0.0223	1,180	-0.01(-30.53%)
Apr 22, 2019		0.0321	0.0321	0.0321	52	+0.00(+0.00%)
Apr 18, 2019		0.0321	0.0321	0.0321	63	+0.00(+0.00%)
Apr 17, 2019	0.0223	0.0321	0.0222	0.0321	40,383	-0.00(-2.43%)
Apr 16, 2019		0.0329	0.0329	0.0329	16	+0.00(+0.00%)
Apr 11, 2019		0.0329	0.0329	0.0329	0	+0.00(+0.00%)
Apr 09, 2019		0.0329	0.0329	0.0329	0	+0.00(+2.81%)
Apr 08, 2019	0.0320	0.0320	0.0320	0.0320	9,336	-0.00(-0.62%)
Apr 05, 2019	0.0325	0.0325	0.0222	0.0322	46,600	+0.00(+16.67%)
Apr 04, 2019	0.0297	0.0328	0.0276	0.0276	40,080	+0.01(+24.32%)
Apr 02, 2019		0.0222	0.0222	0.0222	0	-0.01(-34.12%)
Apr 01, 2019	0.0337	0.0337	0.0337	0.0337	2,006	+0.00(+13.47%)
Mar 29, 2019		0.0297	0.0297	0.0297	75	+0.00(+0.00%)
Mar 28, 2019		0.0297	0.0297	0.0297	38	+0.00(+0.00%)
Mar 27, 2019		0.0297	0.0297	0.0297	4	+0.00(+0.00%)
Mar 26, 2019	0.0275	0.0297	0.0275	0.0297	13,049	+0.00(+8.39%)
Mar 25, 2019	0.0300	0.0337	0.0223	0.0274	90,945	-0.00(-8.67%)
Mar 22, 2019	0.0275	0.0384	0.0271	0.0300	43,800	+0.00(+9.09%)
Mar 21, 2019	0.0274	0.0275	0.0224	0.0275	17,317	+0.00(+10.44%)
Mar 20, 2019	0.0273	0.0274	0.0249	0.0249	25,014	+0.00(+12.16%)
Mar 19, 2019	0.0230	0.0240	0.0222	0.0222	37,133	-0.01(-19.27%)
Mar 18, 2019	0.0232	0.0275	0.0230	0.0275	63,700	+0.00(+6.18%)
Mar 15, 2019	0.0274	0.0274	0.0259	0.0259	21,000	+0.00(+3.19%)
Mar 14, 2019	0.0231	0.0251	0.0231	0.0251	36,562	+0.00(+0.40%)
Mar 13, 2019	0.0250	0.0250	0.0249	0.0250	30,201	+0.00(+0.00%)
Mar 12, 2019	0.0256	0.0280	0.0232	0.0250	31,930	+0.00(+1.63%)
Mar 11, 2019	0.0250	0.0275	0.0246	0.0246	73,237	+0.00(+4.24%)
Mar 08, 2019	0.0236	0.0236	0.0236	0.0236	5,000	-0.00(-10.94%)
Mar 07, 2019		0.0265	0.0265	0.0265	55	+0.00(+0.00%)
Mar 06, 2019	0.0290	0.0290	0.0249	0.0265	316,172	-0.00(-14.24%)
Mar 04, 2019		0.0309	0.0309	0.0309	0	-0.01(-14.88%)
Mar 01, 2019		0.0363	0.0363	0.0363	20	+0.00(+0.00%)
Feb 28, 2019	0.0322	0.0363	0.0322	0.0363	13,400	+0.01(+25.17%)
Feb 27, 2019	0.0400	0.0400	0.0290	0.0290	93,138	-0.01(-23.28%)
Feb 26, 2019	0.0291	0.0378	0.0291	0.0378	40,573	+0.01(+30.34%)
Feb 25, 2019	0.0302	0.0302	0.0290	0.0290	11,186	-0.01(-28.04%)
Feb 22, 2019	0.0400	0.0403	0.0303	0.0403	26,000	+0.01(+38.01%)
Feb 21, 2019	0.0439	0.0439	0.0291	0.0292	7,100	-0.01(-30.48%)
Feb 20, 2019	0.0296	0.0439	0.0291	0.0420	23,011	-0.00(-4.33%)
Feb 19, 2019	0.0320	0.0439	0.0320	0.0439	25,300	-0.00(-0.23%)
Feb 15, 2019	0.0360	0.0440	0.0360	0.0440	2,100	+0.00(+10.28%)
Feb 14, 2019	0.0396	0.0399	0.0396	0.0399	1,452	-0.00(-0.25%)
Feb 13, 2019	0.0321	0.0400	0.0321	0.0400	23,240	+0.00(+2.04%)
Feb 12, 2019	0.0352	0.0439	0.0350	0.0392	85,830	-0.01(-11.51%)
Feb 11, 2019	0.0443	0.0443	0.0351	0.0443	1,842	+0.01(+25.50%)
Feb 08, 2019	0.0345	0.0440	0.0345	0.0353	46,200	-0.01(-20.50%)
Feb 07, 2019	0.0390	0.0444	0.0390	0.0444	150,573	+0.01(+13.85%)
Feb 06, 2019	0.0390	0.0390	0.0375	0.0390	48,680	+0.00(+0.00%)
Feb 05, 2019	0.0385	0.0390	0.0385	0.0390	14,020	+0.00(+5.41%)
Feb 04, 2019	0.0370	0.0370	0.0370	0.0370	8,030	+0.00(+12.46%)
Feb 01, 2019	0.0389	0.0389	0.0320	0.0329	45,800	-0.00(-7.84%)
Jan 31, 2019	0.0444	0.0444	0.0310	0.0357	134,459	-0.01(-19.23%)
Jan 30, 2019	0.0444	0.0444	0.0320	0.0442	6,478	-0.00(-0.45%)
Jan 29, 2019	0.0444	0.0444	0.0444	0.0444	1,260	+0.00(+0.00%)
Jan 28, 2019	0.0444	0.0444	0.0444	0.0444	5,370	+0.00(+0.00%)
Jan 25, 2019		0.0444	0.0444	0.0444	10	+0.00(+0.00%)
Jan 24, 2019	0.0444	0.0444	0.0444	0.0444	250	+0.01(+46.05%)
Jan 23, 2019	0.0444	0.0444	0.0303	0.0304	21,976	-0.01(-31.53%)
Jan 22, 2019	0.0398	0.0444	0.0390	0.0444	121,022	+0.01(+18.40%)
Jan 18, 2019	0.0380	0.0380	0.0375	0.0375	1,100	-0.00(-5.78%)
Jan 17, 2019	0.0398	0.0398	0.0398	0.0398	282	+0.00(+2.05%)
Jan 16, 2019	0.0310	0.0390	0.0222	0.0390	15,864	-0.00(-1.52%)
Jan 15, 2019	0.0266	0.0396	0.0266	0.0396	3,048	-0.00(-1.00%)
Jan 14, 2019	0.0400	0.0400	0.0400	0.0400	216	+0.00(+0.00%)
Jan 11, 2019	0.0400	0.0400	0.0400	0.0400	2,200	+0.00(+1.27%)
Jan 10, 2019	0.0396	0.0397	0.0380	0.0395	11,600	+0.00(+11.27%)
Jan 09, 2019	0.0396	0.0396	0.0355	0.0355	10,128	-0.00(-11.03%)
Jan 08, 2019		0.0399	0.0399	0.0399	3	+0.00(+0.00%)
Jan 07, 2019	0.0260	0.0399	0.0260	0.0399	7,700	+0.00(+0.76%)
Jan 04, 2019	0.0395	0.0396	0.0395	0.0396	5,500	+0.00(+0.25%)
Jan 03, 2019	0.0390	0.0395	0.0390	0.0395	10,014	-0.00(-1.00%)
Jan 02, 2019	0.0230	0.0399	0.0230	0.0399	5,868	+0.01(+47.23%)
Dec 31, 2018	0.0273	0.0300	0.0271	0.0271	29,500	-0.00(-1.09%)
Dec 28, 2018	0.0305	0.0340	0.0274	0.0274	73,700	-0.00(-1.79%)
Dec 27, 2018	0.0399	0.0399	0.0279	0.0279	14,084	-0.01(-30.08%)
Dec 26, 2018	0.0275	0.0400	0.0275	0.0399	7,254	-0.00(-0.25%)
Dec 24, 2018	0.0276	0.0400	0.0276	0.0400	1,800	+0.00(+5.26%)
Dec 21, 2018	0.0300	0.0380	0.0300	0.0380	31,000	-0.00(-5.00%)
Dec 20, 2018	0.0279	0.0400	0.0279	0.0400	3,000	+0.01(+46.52%)
Dec 19, 2018	0.0397	0.0400	0.0273	0.0273	28,720	-0.01(-31.23%)
Dec 18, 2018	0.0395	0.0397	0.0395	0.0397	10,802	+0.00(+0.00%)
Dec 17, 2018	0.0398	0.0398	0.0273	0.0397	2,993	+0.00(+0.00%)
Dec 14, 2018	0.0397	0.0397	0.0397	0.0397	1,000	+0.00(+4.75%)
Dec 13, 2018	0.0283	0.0379	0.0282	0.0379	15,590	-0.01(-14.06%)
Dec 12, 2018		0.0441	0.0441	0.0441	8	+0.00(+0.00%)
Dec 11, 2018	0.0274	0.0441	0.0274	0.0441	8,234	+0.00(+7.56%)
Dec 10, 2018	0.0409	0.0410	0.0409	0.0410	10,080	-0.00(-6.39%)
Dec 07, 2018	0.0300	0.0442	0.0261	0.0438	53,300	-0.00(-1.13%)
Dec 06, 2018	0.0443	0.0443	0.0380	0.0443	2,277	+0.01(+47.67%)
Dec 04, 2018	0.0313	0.0440	0.0250	0.0300	153,500	-0.01(-32.28%)
Dec 03, 2018		0.0443	0.0443	0.0443	25	+0.00(+0.00%)
Nov 30, 2018	0.0325	0.0443	0.0313	0.0443	14,500	+0.00(+0.00%)
Nov 29, 2018		0.0443	0.0443	0.0443	13	+0.00(+0.00%)
Nov 28, 2018	0.0443	0.0443	0.0443	0.0443	1,010	+0.00(+0.00%)
Nov 27, 2018	0.0439	0.0443	0.0439	0.0443	4,000	+0.00(+5.48%)
Nov 26, 2018	0.0440	0.0443	0.0419	0.0420	55,387	+0.01(+34.62%)
Nov 23, 2018		0.0312	0.0312	0.0312	20	+0.00(+0.00%)
Nov 21, 2018		0.0312	0.0312	0.0312	0	-0.01(-29.57%)
Nov 20, 2018	0.0443	0.0443	0.0443	0.0443	6,060	+0.00(+10.75%)
Nov 19, 2018	0.0419	0.0419	0.0400	0.0400	12,986	+0.02(+73.91%)
Nov 16, 2018	0.0262	0.0299	0.0230	0.0230	300,000	-0.02(-48.55%)
Nov 15, 2018	0.0330	0.0447	0.0317	0.0447	33,730	+0.00(+0.00%)
Nov 14, 2018		0.0447	0.0447	0.0447	43	+0.00(+0.00%)
Nov 13, 2018	0.0420	0.0447	0.0420	0.0447	28,120	+0.00(+0.00%)
Nov 12, 2018		0.0447	0.0447	0.0447	140	+0.00(+0.00%)
Nov 09, 2018	0.0400	0.0447	0.0400	0.0447	8,900	+0.00(+11.75%)
Nov 08, 2018	0.0400	0.0400	0.0400	0.0400	625	+0.01(+26.18%)
Nov 07, 2018	0.0318	0.0318	0.0317	0.0317	35,514	-0.01(-20.55%)
Nov 06, 2018	0.0256	0.0399	0.0256	0.0399	1,540	+0.01(+27.88%)
Nov 05, 2018	0.0400	0.0400	0.0312	0.0312	47,738	-0.01(-30.20%)
Nov 02, 2018	0.0395	0.0447	0.0360	0.0447	122,400	+0.01(+13.16%)
Nov 01, 2018	0.0395	0.0395	0.0395	0.0395	38,800	+0.00(+0.00%)
Oct 31, 2018	0.0393	0.0395	0.0393	0.0395	11,886	+0.00(+11.27%)
Oct 30, 2018	0.0395	0.0395	0.0355	0.0355	4,502	-0.00(-10.13%)
Oct 29, 2018	0.0394	0.0395	0.0394	0.0395	5,000	+0.00(+0.00%)
Oct 26, 2018	0.0395	0.0395	0.0395	0.0395	1,900	+0.01(+28.25%)
Oct 25, 2018	0.0393	0.0395	0.0308	0.0308	77,718	+0.00(+2.67%)
Oct 24, 2018	0.0301	0.0301	0.0300	0.0300	4,615	-0.01(-23.66%)
Oct 23, 2018	0.0301	0.0393	0.0280	0.0393	34,472	-0.00(-0.51%)
Oct 22, 2018	0.0300	0.0395	0.0271	0.0395	26,101	+0.00(+0.00%)
Oct 19, 2018	0.0273	0.0397	0.0253	0.0395	177,300	+0.01(+45.22%)
Oct 18, 2018	0.0280	0.0280	0.0219	0.0272	242,083	+0.00(+4.62%)
Oct 17, 2018	0.0270	0.0270	0.0232	0.0260	51,638	-0.00(-3.70%)
Oct 16, 2018	0.0226	0.0285	0.0226	0.0270	77,793	-0.00(-3.57%)
Oct 15, 2018	0.0280	0.0280	0.0280	0.0280	1,129	+0.00(+7.69%)
Oct 12, 2018	0.0230	0.0260	0.0230	0.0260	96,200	-0.00(-10.34%)
Oct 11, 2018	0.0240	0.0299	0.0240	0.0290	47,501	+0.00(+13.28%)
Oct 10, 2018	0.0350	0.0350	0.0220	0.0256	246,192	-0.01(-26.86%)
Oct 09, 2018	0.0350	0.0350	0.0350	0.0350	2,836	+0.00(+6.71%)
Oct 08, 2018	0.0350	0.0350	0.0300	0.0328	150,751	-0.00(-6.55%)
Oct 05, 2018	0.0401	0.0401	0.0320	0.0351	25,300	+0.01(+16.61%)
Oct 04, 2018	0.0304	0.0304	0.0301	0.0301	57,086	-0.01(-23.80%)
Oct 03, 2018	0.0405	0.0405	0.0354	0.0395	22,321	-0.00(-2.23%)
Oct 02, 2018	0.0405	0.0405	0.0404	0.0404	78,356	-0.00(-0.25%)
Oct 01, 2018	0.0405	0.0405	0.0405	0.0405	521	+0.00(+0.00%)
Sep 28, 2018	0.0405	0.0405	0.0405	0.0405	500	+0.01(+34.55%)
Sep 27, 2018	0.0301	0.0301	0.0301	0.0301	104	-0.01(-25.86%)
Sep 26, 2018	0.0300	0.0406	0.0300	0.0406	21,545	-0.00(-0.49%)
Sep 25, 2018		0.0408	0.0408	0.0408	13	+0.00(+0.00%)
Sep 24, 2018	0.0409	0.0409	0.0300	0.0408	7,309	-0.00(-0.24%)
Sep 21, 2018		0.0409	0.0409	0.0409	24	+0.00(+0.00%)
Sep 20, 2018	0.0300	0.0409	0.0300	0.0409	6,106	+0.00(+1.74%)
Sep 19, 2018	0.0415	0.0415	0.0402	0.0402	2,016	+0.01(+59.52%)
Sep 18, 2018	0.0350	0.0399	0.0252	0.0252	88,847	-0.02(-41.40%)
Sep 17, 2018		0.0430	0.0430	0.0430	15	+0.00(+0.00%)
Sep 13, 2018		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Sep 12, 2018		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 11, 2018	0.0427	0.0430	0.0350	0.0430	90,517	-0.00(-0.23%)
Sep 07, 2018		0.0431	0.0431	0.0431	0	-0.00(-4.01%)
Sep 06, 2018	0.0449	0.0449	0.0449	0.0449	1,000	+0.01(+28.29%)
Sep 05, 2018	0.0366	0.0366	0.0350	0.0350	39,163	-0.01(-23.91%)
Sep 04, 2018	0.0460	0.0460	0.0460	0.0460	1,013	+0.00(+0.00%)
Aug 31, 2018		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Aug 30, 2018	0.0405	0.0438	0.0390	0.0430	17,055	-0.00(-4.44%)
Aug 29, 2018	0.0455	0.0460	0.0450	0.0450	61,545	-0.00(-2.17%)
Aug 28, 2018	0.0416	0.0460	0.0416	0.0460	2,000	+0.00(+4.55%)
Aug 27, 2018	0.0457	0.0459	0.0365	0.0440	53,503	+0.00(+8.91%)
Aug 24, 2018	0.0350	0.0404	0.0350	0.0404	1,300	+0.01(+15.43%)
Aug 23, 2018	0.0411	0.0411	0.0350	0.0350	86,627	-0.01(-14.22%)
Aug 22, 2018	0.0450	0.0460	0.0360	0.0408	60,804	-0.00(-10.92%)
Aug 21, 2018	0.0361	0.0458	0.0361	0.0458	2,090	-0.00(-0.43%)
Aug 20, 2018		0.0460	0.0460	0.0460	54	+0.00(+0.00%)
Aug 17, 2018	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Aug 16, 2018	0.0361	0.0460	0.0361	0.0460	1,300	+0.00(+0.00%)
Aug 15, 2018	0.0460	0.0460	0.0460	0.0460	766	+0.01(+27.42%)
Aug 14, 2018	0.0355	0.0460	0.0355	0.0361	46,456	-0.01(-21.52%)
Aug 13, 2018	0.0354	0.0460	0.0354	0.0460	20,118	-0.00(-1.71%)
Aug 10, 2018		0.0468	0.0468	0.0468	12	+0.00(+0.00%)
Aug 09, 2018	0.0468	0.0468	0.0468	0.0468	2,105	+0.01(+28.93%)
Aug 08, 2018	0.0361	0.0467	0.0361	0.0363	6,166	-0.01(-22.60%)
Aug 07, 2018		0.0469	0.0469	0.0469	3	+0.00(+0.00%)
Aug 06, 2018	0.0357	0.0469	0.0352	0.0469	2,310	+0.00(+8.06%)
Aug 03, 2018	0.0479	0.0479	0.0350	0.0434	116,600	-0.00(-9.58%)
Aug 02, 2018	0.0479	0.0480	0.0479	0.0480	22,939	-0.00(-2.04%)
Aug 01, 2018	0.0354	0.0490	0.0354	0.0490	1,228	-0.00(-1.41%)
Jul 31, 2018	0.0499	0.0499	0.0497	0.0497	27,510	+0.00(+2.47%)
Jul 30, 2018	0.0500	0.0500	0.0367	0.0485	14,105	-0.00(-3.00%)
Jul 27, 2018	0.0500	0.0500	0.0500	0.0500	900	+0.00(+0.00%)
Jul 26, 2018	0.0450	0.0500	0.0450	0.0500	3,050	+0.01(+11.11%)
Jul 25, 2018	0.0451	0.0451	0.0450	0.0450	14,214	-0.01(-10.00%)
Jul 24, 2018	0.0500	0.0500	0.0450	0.0500	2,000	+0.00(+0.00%)
Jul 23, 2018	0.0491	0.0500	0.0491	0.0500	2,000	+0.00(+0.20%)
Jul 20, 2018	0.0440	0.0499	0.0440	0.0499	22,002	-0.00(-0.20%)
Jul 18, 2018		0.0500	0.0500	0.0500	40	+0.00(+4.60%)
Jul 17, 2018	0.0500	0.0500	0.0456	0.0478	151,274	+0.00(+5.52%)
Jul 16, 2018	0.0455	0.0539	0.0453	0.0453	28,114	-0.01(-15.17%)
Jul 13, 2018	0.0450	0.0534	0.0450	0.0534	35,642	+0.00(+3.29%)
Jul 12, 2018	0.0517	0.0550	0.0449	0.0517	125,818	-0.01(-16.61%)
Jul 11, 2018	0.0620	0.0620	0.0518	0.0620	25,146	+0.00(+0.00%)
Jul 10, 2018	0.0515	0.0620	0.0515	0.0620	10,332	-0.00(-3.13%)
Jul 09, 2018		0.0640	0.0505	0.0640	28,458	+0.01(+11.30%)
Jul 06, 2018	0.0560	0.0575	0.0540	0.0575	40,000	+0.00(+2.68%)
Jul 05, 2018	0.0409	0.0560	0.0409	0.0560	75,746	+0.01(+22.00%)
Jul 03, 2018		0.0459	0.0459	0.0459	0	-0.00(-2.13%)
Jul 02, 2018	0.0559	0.0559	0.0446	0.0469	21,564	-0.01(-16.10%)
Jun 29, 2018	0.0559	0.0559	0.0559	0.0559	21,070	+0.01(+27.05%)
Jun 28, 2018	0.0559	0.0559	0.0440	0.0440	11,700	-0.00(-6.58%)
Jun 27, 2018	0.0536	0.0559	0.0471	0.0471	14,790	-0.01(-16.64%)
Jun 26, 2018	0.0512	0.0565	0.0511	0.0565	23,229	-0.00(-1.74%)
Jun 25, 2018	0.0580	0.0580	0.0573	0.0575	15,948	-0.00(-0.69%)
Jun 22, 2018	0.0501	0.0579	0.0482	0.0579	46,334	+0.00(+0.00%)
Jun 21, 2018	0.0577	0.0579	0.0516	0.0579	17,645	-0.00(-1.53%)
Jun 20, 2018	0.0401	0.0588	0.0401	0.0588	71,505	+0.01(+23.01%)
Jun 19, 2018	0.0353	0.0478	0.0353	0.0478	6,402	-0.00(-4.02%)
Jun 18, 2018	0.0498	0.0498	0.0498	0.0498	3,000	+0.00(+4.40%)
Jun 15, 2018		0.0425	0.0333	0.0477	252,214	+0.01(+12.24%)
Jun 14, 2018	0.0595	0.0595	0.0409	0.0425	238,428	-0.02(-27.97%)
Jun 13, 2018	0.0575	0.0594	0.0568	0.0590	3,267	+0.00(+3.69%)
Jun 12, 2018	0.0581	0.0586	0.0500	0.0569	85,308	+0.01(+18.54%)
Jun 11, 2018	0.0413	0.0480	0.0413	0.0480	11,471	-0.01(-21.95%)
Jun 07, 2018		0.0615	0.0615	0.0615	0	-0.00(-2.38%)
Jun 06, 2018	0.0638	0.0638	0.0629	0.0630	4,535	+0.01(+10.53%)
Jun 05, 2018	0.0650	0.0650	0.0550	0.0570	37,909	-0.00(-0.68%)
Jun 04, 2018	0.0600	0.0650	0.0556	0.0574	14,484	-0.01(-11.71%)
Jun 01, 2018	0.0650	0.0650	0.0650	0.0650	2,500	+0.00(+1.88%)
May 31, 2018	0.0654	0.0654	0.0600	0.0638	68,590	+0.00(+2.41%)
May 30, 2018	0.0669	0.0669	0.0565	0.0623	64,026	+0.00(+0.48%)
May 29, 2018	0.0621	0.0670	0.0620	0.0620	65,468	-0.01(-11.43%)
May 25, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.86%)
May 24, 2018	0.0700	0.0700	0.0596	0.0649	18,401	+0.00(+8.17%)
May 23, 2018	0.0620	0.0620	0.0600	0.0600	87,912	-0.00(-3.23%)
May 22, 2018	0.0623	0.0623	0.0610	0.0620	18,567	-0.00(-0.32%)
May 21, 2018	0.0622	0.0622	0.0622	0.0622	1,620	-0.00(-0.16%)
May 18, 2018	0.0623	0.0623	0.0614	0.0623	26,240	+0.00(+0.00%)
May 17, 2018	0.0624	0.0624	0.0541	0.0623	87,013	+0.00(+0.00%)
May 16, 2018	0.0560	0.0623	0.0560	0.0623	2,007	-0.00(-0.16%)
May 15, 2018	0.0570	0.0690	0.0570	0.0624	132,145	+0.01(+10.44%)
May 14, 2018	0.0635	0.0675	0.0565	0.0565	45,517	-0.01(-16.42%)
May 11, 2018	0.0676	0.0676	0.0668	0.0676	43,281	+0.01(+14.58%)
May 10, 2018	0.0700	0.0708	0.0590	0.0590	29,941	-0.00(-2.64%)
May 09, 2018	0.0616	0.0715	0.0572	0.0606	48,488	-0.00(-2.45%)
May 08, 2018	0.0660	0.0729	0.0564	0.0621	149,318	-0.00(-5.88%)
May 07, 2018	0.0680	0.0680	0.0555	0.0660	207,138	-0.00(-1.49%)
May 04, 2018	0.0630	0.0688	0.0630	0.0670	12,024	+0.01(+9.66%)
May 03, 2018	0.0605	0.0640	0.0604	0.0611	70,800	-0.00(-3.63%)
May 02, 2018	0.0750	0.0790	0.0634	0.0634	295,486	-0.01(-17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.