Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0087 0.0087 0.0087 4 +0.00(+0.00%)
Apr 29, 2020 0.0096 0.0096 0.0087 0.0087 5,264 +0.00(+22.54%)
Apr 28, 2020 0.0096 0.0096 0.0071 0.0071 1,299 -0.00(-26.04%)
Apr 27, 2020 0.0070 0.0096 0.0070 0.0096 24,465 +0.00(+37.14%)
Apr 24, 2020 0.0091 0.0091 0.0070 0.0070 21,200 -0.00(-23.08%)
Apr 23, 2020 0.0091 0.0091 0.0091 0.0091 3,038 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0095 0.0070 0.0091 1,400 +0.00(+30.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 0.0070 11,082 -0.00(-16.67%)
Apr 20, 2020 0.0090 0.0094 0.0070 0.0084 36,404 -0.00(-10.64%)
Apr 17, 2020 0.0094 0.0094 0.0070 0.0094 59,100 +0.00(+34.29%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 733 -0.00(-25.53%)
Apr 15, 2020 0.0094 0.0101 0.0094 0.0094 6,513 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0096 0.0070 0.0094 18,514 -0.00(-2.08%)
Apr 13, 2020 0.0090 0.0098 0.0070 0.0096 22,608 +0.00(+6.67%)
Apr 09, 2020 0.0090 0.0090 0.0070 0.0090 29,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 5,098 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,004 +0.00(+0.00%)
Apr 06, 2020 0.0073 0.0090 0.0066 0.0090 67,034 +0.00(+16.88%)
Apr 03, 2020 0.0077 0.0077 0.0077 42 +0.00(+0.00%)
Apr 02, 2020 0.0101 0.0101 0.0077 0.0077 22,500 +0.00(+0.00%)
Apr 01, 2020 0.0077 0.0077 0.0077 0.0077 310 +0.00(+0.00%)
Mar 31, 2020 0.0101 0.0101 0.0077 0.0077 2,530 -0.00(-3.75%)
Mar 30, 2020 0.0100 0.0100 0.0080 0.0080 6,200 -0.00(-25.93%)
Mar 27, 2020 0.0092 0.0108 0.0080 0.0108 32,600 +0.00(+0.00%)
Mar 26, 2020 0.0108 0.0108 0.0108 5 +0.00(+0.00%)
Mar 25, 2020 0.0108 0.0108 0.0108 0.0108 175 +0.00(+0.00%)
Mar 23, 2020 0.0108 0.0108 0.0108 0 +0.00(+44.00%)
Mar 20, 2020 0.0080 0.0080 0.0075 0.0075 69,600 +0.00(+0.00%)
Mar 19, 2020 0.0075 0.0096 0.0075 0.0075 17,120 +0.00(+0.00%)
Mar 18, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Mar 17, 2020 0.0086 0.0086 0.0075 0.0075 7,502 -0.00(-25.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Mar 13, 2020 0.0108 0.0108 0.0075 0.0100 26,500 -0.00(-6.54%)
Mar 12, 2020 0.0108 0.0108 0.0107 0.0107 13,000 -0.00(-10.83%)
Mar 10, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Mar 05, 2020 0.0130 0.0130 0.0080 0.0080 20,011 -0.00(-14.89%)
Mar 04, 2020 0.0130 0.0130 0.0094 0.0094 14,500 -0.00(-7.84%)
Mar 03, 2020 0.0100 0.0102 0.0075 0.0102 101,412 +0.00(+2.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 5,357 +0.00(+31.58%)
Feb 28, 2020 0.0090 0.0100 0.0075 0.0076 75,300 +0.00(+1.33%)
Feb 27, 2020 0.0090 0.0090 0.0075 0.0075 55,110 -0.00(-6.25%)
Feb 26, 2020 0.0080 0.0080 0.0080 0.0080 117,939 -0.00(-11.11%)
Feb 25, 2020 0.0100 0.0100 0.0090 0.0090 50,981 -0.00(-4.26%)
Feb 24, 2020 0.0094 0.0094 0.0094 0.0094 4,555 -0.00(-7.84%)
Feb 21, 2020 0.0106 0.0106 0.0102 0.0102 10,300 +0.00(+2.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 20,022 -0.00(-9.09%)
Feb 19, 2020 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.77%)
Feb 18, 2020 0.0106 0.0106 0.0106 0.0106 2,272 +0.00(+1.92%)
Feb 14, 2020 0.0112 0.0112 0.0092 0.0104 76,700 -0.00(-8.77%)
Feb 13, 2020 0.0080 0.0120 0.0080 0.0114 471,703 +0.00(+42.50%)
Feb 11, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.79%)
Feb 10, 2020 0.0082 0.0101 0.0082 0.0101 10,331 +0.00(+23.17%)
Feb 07, 2020 0.0101 0.0101 0.0082 0.0082 1,200 +0.00(+2.50%)
Feb 06, 2020 0.0080 0.0080 0.0080 87 +0.00(+0.00%)
Feb 05, 2020 0.0076 0.0080 0.0076 0.0080 325 +0.00(+6.67%)
Feb 04, 2020 0.0075 0.0075 0.0075 6 +0.00(+0.00%)
Jan 31, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 30, 2020 0.0075 0.0075 0.0075 34 +0.00(+0.00%)
Jan 29, 2020 0.0075 0.0075 0.0075 0.0075 410 +0.00(+0.00%)
Jan 28, 2020 0.0080 0.0080 0.0075 0.0075 29,572 +0.00(+0.00%)
Jan 24, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Jan 23, 2020 0.0088 0.0088 0.0088 0.0088 12,524 -0.00(-2.22%)
Jan 22, 2020 0.0100 0.0100 0.0090 0.0090 35,500 +0.00(+0.00%)
Jan 21, 2020 0.0088 0.0110 0.0088 0.0090 22,764 +0.00(+0.00%)
Jan 17, 2020 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0090 0.0090 29,052 -0.00(-21.74%)
Jan 15, 2020 0.0115 0.0115 0.0115 0.0115 21,001 +0.00(+15.00%)
Jan 14, 2020 0.0100 0.0100 0.0086 0.0100 4,420 -0.00(-0.99%)
Jan 13, 2020 0.0101 0.0101 0.0101 0.0101 507 +0.00(+16.09%)
Jan 10, 2020 0.0108 0.0108 0.0087 0.0087 33,300 -0.00(-19.44%)
Jan 09, 2020 0.0099 0.0108 0.0085 0.0108 160,514 +0.00(+11.34%)
Jan 08, 2020 0.0070 0.0136 0.0070 0.0097 903,562 +0.00(+34.72%)
Jan 07, 2020 0.0084 0.0084 0.0068 0.0072 246,366 -0.00(-14.29%)
Jan 06, 2020 0.0084 0.0090 0.0084 0.0084 116,755 -0.00(-13.40%)
Jan 03, 2020 0.0097 0.0097 0.0097 0.0097 300 -0.00(-19.17%)
Jan 02, 2020 0.0101 0.0120 0.0101 0.0120 100,100 +0.00(+0.00%)
Dec 31, 2019 0.0090 0.0120 0.0070 0.0120 83,000 +0.00(+33.33%)
Dec 30, 2019 0.0090 0.0090 0.0089 0.0090 27,815 +0.00(+38.46%)
Dec 27, 2019 0.0072 0.0072 0.0065 0.0065 163,200 -0.00(-9.72%)
Dec 26, 2019 0.0090 0.0090 0.0072 0.0072 1,886 +0.00(+1.41%)
Dec 24, 2019 0.0071 0.0071 0.0071 90 +0.00(+0.00%)
Dec 23, 2019 0.0071 0.0071 0.0071 28 +0.00(+0.00%)
Dec 20, 2019 0.0081 0.0081 0.0071 0.0071 25,000 +0.00(+0.00%)
Dec 19, 2019 0.0088 0.0090 0.0070 0.0071 252,383 -0.00(-19.32%)
Dec 18, 2019 0.0090 0.0090 0.0088 0.0088 54,660 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0100 0.0086 0.0088 91,001 -0.00(-26.67%)
Dec 16, 2019 0.0129 0.0129 0.0086 0.0120 54,164 -0.00(-6.98%)
Dec 13, 2019 0.0087 0.0129 0.0087 0.0129 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0087 0.0129 0.0087 0.0129 7,668 +0.00(+51.76%)
Dec 11, 2019 0.0112 0.0112 0.0085 0.0085 72,060 -0.00(-4.49%)
Dec 10, 2019 0.0088 0.0089 0.0088 0.0089 8,322 +0.00(+2.30%)
Dec 09, 2019 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Dec 06, 2019 0.0086 0.0087 0.0086 0.0087 33,200 -0.00(-3.33%)
Dec 05, 2019 0.0090 0.0091 0.0090 0.0090 49,940 -0.00(-34.78%)
Dec 04, 2019 0.0139 0.0139 0.0138 0.0138 7,802 +0.00(+50.00%)
Dec 03, 2019 0.0092 0.0092 0.0092 35 +0.00(+0.00%)
Dec 02, 2019 0.0092 0.0092 0.0092 111 +0.00(+0.00%)
Nov 29, 2019 0.0092 0.0092 0.0092 0.0092 18,000 +0.00(+0.00%)
Nov 27, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+1.10%)
Nov 26, 2019 0.0091 0.0091 0.0091 171 +0.00(+0.00%)
Nov 25, 2019 0.0091 0.0091 0.0091 0.0091 3,804 +0.00(+0.00%)
Nov 22, 2019 0.0095 0.0095 0.0091 0.0091 400 +0.00(+0.00%)
Nov 21, 2019 0.0091 0.0091 0.0091 20 +0.00(+0.00%)
Nov 20, 2019 0.0085 0.0091 0.0085 0.0091 24,306 -0.00(-35.00%)
Nov 19, 2019 0.0140 0.0140 0.0140 0.0140 10,520 +0.00(+0.72%)
Nov 18, 2019 0.0139 0.0139 0.0139 0.0139 2,540 +0.00(+26.36%)
Nov 15, 2019 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-14.06%)
Nov 14, 2019 0.0110 0.0128 0.0110 0.0128 8,264 -0.00(-0.78%)
Nov 13, 2019 0.0140 0.0140 0.0129 0.0129 19,378 +0.00(+29.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Nov 11, 2019 0.0094 0.0100 0.0094 0.0100 17,507 +0.00(+9.89%)
Nov 08, 2019 0.0091 0.0091 0.0091 46 +0.00(+0.00%)
Nov 07, 2019 0.0091 0.0091 0.0091 0.0091 1,057 -0.00(-10.78%)
Nov 06, 2019 0.0102 0.0149 0.0102 0.0102 13,005 -0.00(-31.54%)
Nov 05, 2019 0.0149 0.0150 0.0149 0.0149 40,100 +0.00(+6.43%)
Nov 04, 2019 0.0140 0.0140 0.0140 0.0140 10,215 +0.00(+38.61%)
Nov 01, 2019 0.0140 0.0140 0.0101 0.0101 1,100 -0.00(-27.34%)
Oct 31, 2019 0.0139 0.0139 0.0139 0.0139 2,522 +0.00(+26.36%)
Oct 30, 2019 0.0150 0.0150 0.0083 0.0110 273,301 -0.00(-24.14%)
Oct 29, 2019 0.0145 0.0145 0.0145 11 +0.00(+0.00%)
Oct 28, 2019 0.0140 0.0145 0.0140 0.0145 45,723 +0.00(+3.57%)
Oct 25, 2019 0.0140 0.0140 0.0140 0.0140 28,400 +0.00(+0.00%)
Oct 24, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Oct 23, 2019 0.0140 0.0140 0.0140 0.0140 180 +0.00(+0.00%)
Oct 22, 2019 0.0140 0.0140 0.0140 0.0140 1,242 +0.00(+0.00%)
Oct 21, 2019 0.0140 0.0140 0.0140 0.0140 339 +0.00(+0.00%)
Oct 18, 2019 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 15, 2019 0.0141 0.0141 0.0140 0.0140 11,860 +0.00(+0.00%)
Oct 14, 2019 0.0140 0.0140 0.0140 0.0140 27,341 +0.00(+3.70%)
Oct 11, 2019 0.0140 0.0140 0.0135 0.0135 13,300 -0.00(-3.57%)
Oct 10, 2019 0.0140 0.0140 0.0140 51 +0.00(+0.00%)
Oct 09, 2019 0.0140 0.0140 0.0140 8 +0.00(+0.00%)
Oct 08, 2019 0.0140 0.0140 0.0135 0.0140 19,935 +0.00(+7.69%)
Oct 04, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 12,220 +0.00(+0.00%)
Oct 02, 2019 0.0130 0.0130 0.0130 80 +0.00(+0.00%)
Oct 01, 2019 0.0132 0.0132 0.0130 0.0130 560 -0.00(-2.99%)
Sep 30, 2019 0.0134 0.0134 0.0134 20 +0.00(+0.00%)
Sep 27, 2019 0.0134 0.0134 0.0134 13 +0.00(+0.00%)
Sep 26, 2019 0.0134 0.0134 0.0134 5 +0.00(+0.00%)
Sep 24, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 23, 2019 0.0133 0.0140 0.0133 0.0134 32,258 +0.00(+0.00%)
Sep 19, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 18, 2019 0.0140 0.0179 0.0134 0.0134 53,200 -0.00(-4.29%)
Sep 17, 2019 0.0130 0.0140 0.0126 0.0140 75,160 +0.00(+10.24%)
Sep 16, 2019 0.0131 0.0135 0.0127 0.0127 144,612 -0.00(-3.79%)
Sep 13, 2019 0.0123 0.0150 0.0123 0.0132 262,100 +0.00(+10.00%)
Sep 12, 2019 0.0120 0.0121 0.0120 0.0120 11,334 -0.00(-3.23%)
Sep 11, 2019 0.0120 0.0124 0.0120 0.0124 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0124 0.0124 0.0124 0.0124 100,010 +0.00(+3.33%)
Sep 09, 2019 0.0120 0.0120 0.0120 0.0120 20,733 +0.00(+0.00%)
Sep 06, 2019 0.0120 0.0121 0.0120 0.0120 6,000 -0.00(-0.83%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 38,102 -0.00(-3.20%)
Sep 04, 2019 0.0120 0.0125 0.0120 0.0125 36,250 +0.00(+0.00%)
Sep 03, 2019 0.0123 0.0125 0.0123 0.0125 7,888 +0.00(+4.17%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 10,200 -0.00(-0.83%)
Aug 29, 2019 0.0121 0.0121 0.0121 100 +0.00(+0.00%)
Aug 28, 2019 0.0121 0.0121 0.0121 0.0121 625 -0.00(-3.20%)
Aug 26, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 23, 2019 0.0129 0.0129 0.0120 0.0125 11,600 +0.00(+0.81%)
Aug 22, 2019 0.0110 0.0124 0.0110 0.0124 250 +0.00(+3.33%)
Aug 21, 2019 0.0120 0.0120 0.0120 96 +0.00(+0.00%)
Aug 20, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Aug 19, 2019 0.0110 0.0110 0.0110 6 +0.00(+0.00%)
Aug 16, 2019 0.0110 0.0110 0.0110 0.0110 19,700 +0.00(+0.00%)
Aug 15, 2019 0.0110 0.0110 0.0110 0.0110 140 -0.00(-14.73%)
Aug 14, 2019 0.0129 0.0129 0.0129 0.0129 9,895 +0.00(+11.21%)
Aug 13, 2019 0.0116 0.0116 0.0116 25 +0.00(+0.00%)
Aug 12, 2019 0.0116 0.0116 0.0116 0.0116 130 -0.00(-13.43%)
Aug 09, 2019 0.0134 0.0134 0.0134 0.0134 200 +0.00(+21.82%)
Aug 08, 2019 0.0115 0.0115 0.0110 0.0110 127,697 -0.00(-9.84%)
Aug 07, 2019 0.0122 0.0130 0.0115 0.0122 241,977 -0.00(-3.17%)
Aug 06, 2019 0.0125 0.0126 0.0125 0.0126 15,490 +0.00(+3.28%)
Aug 05, 2019 0.0122 0.0129 0.0122 0.0122 14,164 +0.00(+0.00%)
Aug 02, 2019 0.0122 0.0122 0.0122 0.0122 42,000 +0.00(+0.00%)
Aug 01, 2019 0.0122 0.0122 0.0122 70 +0.00(+0.00%)
Jul 31, 2019 0.0119 0.0130 0.0119 0.0122 46,525 -0.00(-19.21%)
Jul 29, 2019 0.0151 0.0151 0.0151 0 +0.00(+24.79%)
Jul 26, 2019 0.0122 0.0122 0.0121 0.0121 28,300 -0.00(-9.02%)
Jul 25, 2019 0.0146 0.0146 0.0122 0.0133 37,700 -0.00(-1.48%)
Jul 24, 2019 0.0122 0.0135 0.0122 0.0135 9,986 +0.00(+3.05%)
Jul 23, 2019 0.0140 0.0140 0.0130 0.0131 20,029 +0.00(+1.55%)
Jul 22, 2019 0.0130 0.0132 0.0129 0.0129 26,091 -0.00(-0.77%)
Jul 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 17, 2019 0.0130 0.0140 0.0130 0.0130 43,028 +0.00(+0.00%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 16,006 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0130 0.0130 18,020 -0.00(-13.33%)
Jul 12, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Jul 11, 2019 0.0130 0.0130 0.0130 56 +0.00(+0.00%)
Jul 10, 2019 0.0129 0.0130 0.0129 0.0130 10,420 -0.00(-15.03%)
Jul 09, 2019 0.0154 0.0154 0.0130 0.0153 17,483 +0.00(+16.79%)
Jul 08, 2019 0.0179 0.0179 0.0131 0.0131 85,556 -0.00(-7.09%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 15,000 -0.00(-18.02%)
Jul 03, 2019 0.0168 0.0172 0.0140 0.0172 272,700 +0.00(+2.38%)
Jul 02, 2019 0.0161 0.0179 0.0140 0.0168 189,860 +0.00(+4.35%)
Jul 01, 2019 0.0234 0.0234 0.0160 0.0161 348,760 -0.01(-31.20%)
Jun 28, 2019 0.0188 0.0243 0.0184 0.0234 929,400 +0.01(+33.71%)
Jun 27, 2019 0.0147 0.0175 0.0133 0.0175 386,473 +0.00(+26.81%)
Jun 26, 2019 0.0133 0.0140 0.0121 0.0138 282,394 +0.00(+3.76%)
Jun 25, 2019 0.0133 0.0133 0.0130 0.0133 97,610 +0.00(+0.00%)
Jun 24, 2019 0.0133 0.0133 0.0133 80 +0.00(+0.00%)
Jun 21, 2019 0.0132 0.0133 0.0120 0.0133 58,500 +0.00(+0.00%)
Jun 20, 2019 0.0131 0.0133 0.0131 0.0133 10,000 +0.00(+1.53%)
Jun 19, 2019 0.0131 0.0131 0.0131 1 +0.00(+0.00%)
Jun 18, 2019 0.0111 0.0134 0.0111 0.0131 102,674 -0.00(-2.96%)
Jun 17, 2019 0.0125 0.0135 0.0111 0.0135 189,768 +0.00(+8.00%)
Jun 14, 2019 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Jun 13, 2019 0.0146 0.0146 0.0125 0.0125 169,052 -0.00(-7.41%)
Jun 11, 2019 0.0135 0.0135 0.0135 0 +0.00(+10.66%)
Jun 10, 2019 0.0122 0.0122 0.0122 0.0122 1,071 -0.00(-6.15%)
Jun 07, 2019 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+0.00%)
Jun 06, 2019 0.0130 0.0130 0.0130 74 +0.00(+0.00%)
Jun 04, 2019 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Jun 03, 2019 0.0148 0.0148 0.0135 0.0144 22,420 -0.00(-3.36%)
May 31, 2019 0.0149 0.0149 0.0149 0.0149 11,600 +0.00(+0.68%)
May 30, 2019 0.0115 0.0148 0.0115 0.0148 103,169 -0.00(-0.67%)
May 29, 2019 0.0149 0.0149 0.0135 0.0149 106,599 +0.00(+14.62%)
May 28, 2019 0.0120 0.0150 0.0110 0.0130 411,267 +0.00(+8.33%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 11,900 +0.00(+0.00%)
May 23, 2019 0.0149 0.0149 0.0120 0.0120 85,100 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0120 0.0120 12,680 +0.00(+0.00%)
May 21, 2019 0.0120 0.0122 0.0120 0.0120 9,327 +0.00(+0.00%)
May 20, 2019 0.0121 0.0121 0.0120 0.0120 10,990 -0.00(-0.83%)
May 17, 2019 0.0172 0.0172 0.0121 0.0121 305,300 -0.00(-13.57%)
May 16, 2019 0.0140 0.0142 0.0140 0.0140 99,245 +0.00(+7.69%)
May 15, 2019 0.0140 0.0140 0.0130 0.0130 73,757 -0.00(-10.34%)
May 14, 2019 0.0148 0.0165 0.0130 0.0145 119,368 +0.00(+3.57%)
May 13, 2019 0.0155 0.0163 0.0121 0.0140 289,297 -0.00(-22.22%)
May 10, 2019 0.0220 0.0233 0.0156 0.0180 243,400 -0.00(-10.00%)
May 09, 2019 0.0200 0.0233 0.0200 0.0200 100,740 -0.00(-14.53%)
May 08, 2019 0.0218 0.0235 0.0200 0.0234 147,906 +0.00(+10.90%)
May 07, 2019 0.0240 0.0250 0.0200 0.0211 383,406 -0.01(-21.85%)
May 06, 2019 0.0270 0.0270 0.0270 0.0270 1,816 +0.00(+0.00%)
May 03, 2019 0.0240 0.0270 0.0240 0.0270 54,800 +0.01(+28.57%)
May 02, 2019 0.0227 0.0250 0.0200 0.0210 389,543 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.