Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1122 0.1150 50,100 +0.00(+3.14%)
Apr 29, 2021 0.1199 0.1199 0.1100 0.1115 354,116 -0.01(-5.35%)
Apr 28, 2021 0.1220 0.1320 0.1066 0.1178 215,169 -0.01(-5.31%)
Apr 27, 2021 0.1349 0.1349 0.1158 0.1244 99,311 +0.00(+1.30%)
Apr 26, 2021 0.1355 0.1355 0.1130 0.1228 453,746 -0.01(-5.47%)
Apr 23, 2021 0.1400 0.1400 0.1202 0.1299 129,200 +0.00(+0.70%)
Apr 22, 2021 0.1479 0.1479 0.1110 0.1290 225,427 -0.01(-4.02%)
Apr 21, 2021 0.1201 0.1345 0.1050 0.1344 474,723 +0.01(+7.95%)
Apr 20, 2021 0.1300 0.1300 0.1200 0.1245 187,949 -0.01(-4.23%)
Apr 19, 2021 0.1470 0.1495 0.1205 0.1300 331,910 -0.02(-10.71%)
Apr 16, 2021 0.1522 0.1522 0.1442 0.1456 15,400 -0.00(-2.93%)
Apr 15, 2021 0.1500 0.1500 0.1442 0.1500 177,912 +0.00(+0.00%)
Apr 14, 2021 0.1490 0.1500 0.1440 0.1500 185,824 +0.01(+4.09%)
Apr 13, 2021 0.1475 0.1482 0.1400 0.1441 49,678 -0.00(-1.50%)
Apr 12, 2021 0.1460 0.1470 0.1350 0.1463 126,315 +0.00(+0.27%)
Apr 09, 2021 0.1400 0.1460 0.1364 0.1459 281,500 +0.01(+8.07%)
Apr 08, 2021 0.1295 0.1400 0.1255 0.1350 454,135 +0.01(+3.85%)
Apr 07, 2021 0.1325 0.1360 0.1254 0.1300 197,795 -0.00(-2.26%)
Apr 06, 2021 0.1350 0.1350 0.1255 0.1330 119,697 +0.00(+0.76%)
Apr 05, 2021 0.1317 0.1350 0.1210 0.1320 204,659 +0.01(+9.09%)
Apr 01, 2021 0.1250 0.1348 0.1204 0.1210 219,400 -0.01(-6.71%)
Mar 31, 2021 0.1277 0.1348 0.1205 0.1297 143,177 -0.01(-3.85%)
Mar 30, 2021 0.1401 0.1450 0.1200 0.1349 378,671 -0.01(-6.97%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1450 16,126 -0.00(-3.20%)
Mar 26, 2021 0.1500 0.1500 0.1372 0.1498 91,400 -0.00(-0.13%)
Mar 25, 2021 0.1321 0.1550 0.1320 0.1500 239,612 -0.00(-3.16%)
Mar 24, 2021 0.1599 0.1600 0.1320 0.1549 180,005 -0.01(-3.31%)
Mar 23, 2021 0.1615 0.1699 0.1500 0.1602 118,213 -0.00(-2.55%)
Mar 22, 2021 0.1623 0.1699 0.1550 0.1644 160,810 -0.01(-3.07%)
Mar 19, 2021 0.1650 0.1698 0.1532 0.1696 78,600 +0.01(+3.10%)
Mar 18, 2021 0.1655 0.1698 0.1595 0.1645 125,519 +0.01(+3.85%)
Mar 17, 2021 0.1500 0.1694 0.1500 0.1584 305,127 +0.01(+6.31%)
Mar 16, 2021 0.1579 0.1579 0.1486 0.1490 67,998 -0.00(-2.61%)
Mar 15, 2021 0.1500 0.1580 0.1310 0.1530 453,836 +0.00(+0.92%)
Mar 12, 2021 0.1545 0.1580 0.1407 0.1516 188,300 -0.01(-4.05%)
Mar 11, 2021 0.1500 0.1580 0.1401 0.1580 139,926 +0.01(+5.40%)
Mar 10, 2021 0.1468 0.1544 0.1390 0.1499 53,746 +0.00(+0.13%)
Mar 09, 2021 0.1580 0.1580 0.1300 0.1497 123,490 +0.00(+0.20%)
Mar 08, 2021 0.1550 0.1590 0.1400 0.1494 197,991 +0.01(+6.71%)
Mar 05, 2021 0.1350 0.1500 0.1250 0.1400 241,400 -0.01(-4.76%)
Mar 04, 2021 0.1620 0.1680 0.1110 0.1470 724,440 -0.02(-12.45%)
Mar 03, 2021 0.1760 0.1800 0.1611 0.1679 228,031 -0.00(-1.24%)
Mar 02, 2021 0.1800 0.1800 0.1695 0.1700 238,267 -0.01(-5.56%)
Mar 01, 2021 0.1898 0.1910 0.1690 0.1800 210,402 -0.01(-2.70%)
Feb 26, 2021 0.1700 0.1910 0.1631 0.1850 239,100 +0.01(+2.78%)
Feb 25, 2021 0.1900 0.1900 0.1673 0.1800 156,555 -0.01(-5.26%)
Feb 24, 2021 0.1950 0.1950 0.1655 0.1900 493,348 +0.01(+2.70%)
Feb 23, 2021 0.2000 0.2135 0.1611 0.1850 390,105 -0.03(-13.35%)
Feb 22, 2021 0.1890 0.2135 0.1890 0.2135 327,129 +0.01(+6.75%)
Feb 19, 2021 0.2190 0.2190 0.1890 0.2000 316,700 -0.01(-4.76%)
Feb 18, 2021 0.2000 0.2160 0.1600 0.2100 844,367 +0.01(+5.00%)
Feb 17, 2021 0.1850 0.2002 0.1800 0.2000 287,139 +0.01(+7.70%)
Feb 16, 2021 0.2000 0.2096 0.1800 0.1857 786,322 -0.00(-2.01%)
Feb 12, 2021 0.1700 0.1895 0.1395 0.1895 668,600 +0.04(+26.33%)
Feb 11, 2021 0.1800 0.2100 0.1155 0.1500 1,621,940 -0.03(-16.67%)
Feb 10, 2021 0.1780 0.2310 0.1510 0.1800 2,327,805 +0.01(+5.88%)
Feb 09, 2021 0.1542 0.1735 0.1350 0.1700 1,330,664 +0.03(+21.43%)
Feb 08, 2021 0.1539 0.1539 0.1300 0.1400 632,802 -0.01(-9.03%)
Feb 05, 2021 0.1530 0.1668 0.1210 0.1539 1,109,300 +0.00(+0.59%)
Feb 04, 2021 0.1205 0.1530 0.1174 0.1530 1,497,536 +0.03(+26.76%)
Feb 03, 2021 0.1149 0.1350 0.1072 0.1207 543,830 +0.01(+5.14%)
Feb 02, 2021 0.1190 0.1190 0.1000 0.1148 268,161 +0.00(+1.23%)
Feb 01, 2021 0.1200 0.1200 0.1010 0.1134 127,990 +0.00(+3.18%)
Jan 29, 2021 0.1080 0.1240 0.0995 0.1099 285,100 -0.00(-0.09%)
Jan 28, 2021 0.1100 0.1190 0.0850 0.1100 703,036 +0.00(+0.92%)
Jan 27, 2021 0.1285 0.1330 0.0971 0.1090 599,680 -0.03(-20.96%)
Jan 26, 2021 0.1465 0.1470 0.1110 0.1379 774,247 -0.01(-6.19%)
Jan 25, 2021 0.0926 0.1550 0.0895 0.1470 2,001,626 +0.06(+63.33%)
Jan 22, 2021 0.0861 0.0909 0.0821 0.0900 117,900 +0.00(+0.00%)
Jan 21, 2021 0.0909 0.0909 0.0813 0.0900 116,768 +0.00(+0.00%)
Jan 20, 2021 0.0860 0.0905 0.0806 0.0900 144,168 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0965 0.0800 0.0900 455,087 -0.00(-3.95%)
Jan 15, 2021 0.0935 0.0937 0.0830 0.0937 191,500 +0.00(+1.85%)
Jan 14, 2021 0.0950 0.0990 0.0727 0.0920 651,241 +0.00(+0.11%)
Jan 13, 2021 0.0924 0.0924 0.0800 0.0919 168,443 -0.00(-0.54%)
Jan 12, 2021 0.0925 0.0925 0.0825 0.0924 456,419 +0.00(+0.43%)
Jan 11, 2021 0.0638 0.1028 0.0619 0.0920 1,472,077 +0.03(+44.20%)
Jan 08, 2021 0.0595 0.0638 0.0550 0.0638 420,700 +0.00(+7.23%)
Jan 07, 2021 0.0600 0.0650 0.0535 0.0595 226,464 -0.01(-7.75%)
Jan 06, 2021 0.0708 0.0750 0.0525 0.0645 602,220 -0.02(-19.38%)
Jan 05, 2021 0.0900 0.0900 0.0625 0.0800 398,329 +0.01(+6.67%)
Jan 04, 2021 0.0700 0.1300 0.0605 0.0750 856,538 -0.03(-25.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 468,942 +0.01(+11.11%)
Dec 30, 2020 0.0650 0.0998 0.0650 0.0900 468,942 +0.02(+31.39%)
Dec 29, 2020 0.0520 0.0788 0.0477 0.0685 672,767 +0.02(+31.73%)
Dec 28, 2020 0.0500 0.0520 0.0470 0.0520 414,510 +0.00(+4.00%)
Dec 24, 2020 0.0370 0.0520 0.0366 0.0500 1,547,600 +0.01(+36.24%)
Dec 23, 2020 0.0383 0.0384 0.0320 0.0367 434,755 -0.00(-4.18%)
Dec 22, 2020 0.0365 0.0383 0.0330 0.0383 345,745 +0.00(+4.93%)
Dec 21, 2020 0.0320 0.0365 0.0303 0.0365 269,897 +0.01(+20.86%)
Dec 18, 2020 0.0290 0.0307 0.0277 0.0302 239,600 +0.00(+9.42%)
Dec 17, 2020 0.0283 0.0290 0.0260 0.0276 122,833 -0.00(-3.83%)
Dec 16, 2020 0.0253 0.0287 0.0220 0.0287 318,761 +0.00(+1.41%)
Dec 15, 2020 0.0240 0.0284 0.0240 0.0283 79,084 +0.00(+1.43%)
Dec 14, 2020 0.0297 0.0297 0.0250 0.0279 96,761 +0.00(+1.45%)
Dec 11, 2020 0.0250 0.0275 0.0250 0.0275 242,200 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0275 0.0243 0.0275 269,073 +0.00(+14.58%)
Dec 09, 2020 0.0230 0.0240 0.0218 0.0240 143,564 +0.00(+4.35%)
Dec 08, 2020 0.0215 0.0230 0.0200 0.0230 123,527 +0.00(+0.44%)
Dec 07, 2020 0.0195 0.0230 0.0195 0.0229 188,801 +0.00(+9.57%)
Dec 04, 2020 0.0209 0.0209 0.0180 0.0209 5,200 +0.00(+10.00%)
Dec 03, 2020 0.0185 0.0201 0.0140 0.0190 294,479 +0.00(+0.00%)
Dec 02, 2020 0.0133 0.0196 0.0133 0.0190 65,698 -0.00(-3.06%)
Dec 01, 2020 0.0189 0.0196 0.0133 0.0196 149,637 +0.00(+5.38%)
Nov 30, 2020 0.0200 0.0200 0.0126 0.0186 51,255 -0.00(-1.06%)
Nov 27, 2020 0.0165 0.0197 0.0140 0.0188 439,600 +0.00(+13.94%)
Nov 25, 2020 0.0087 0.0165 0.0087 0.0165 727,000 +0.01(+50.00%)
Nov 24, 2020 0.0110 0.0110 0.0095 0.0110 15,560 +0.00(+25.00%)
Nov 23, 2020 0.0088 0.0088 0.0088 0.0088 8,204 +0.00(+0.00%)
Nov 20, 2020 0.0110 0.0110 0.0088 0.0088 24,200 -0.00(-20.00%)
Nov 19, 2020 0.0110 0.0110 0.0085 0.0110 74,255 +0.00(+0.00%)
Nov 18, 2020 0.0110 0.0110 0.0110 0.0110 7,010 +0.00(+10.00%)
Nov 17, 2020 0.0110 0.0110 0.0100 0.0100 20,991 -0.00(-9.09%)
Nov 16, 2020 0.0110 0.0110 0.0110 0.0110 8,551 +0.00(+4.76%)
Nov 13, 2020 0.0085 0.0110 0.0085 0.0105 8,400 +0.00(+23.53%)
Nov 12, 2020 0.0085 0.0085 0.0085 7 +0.00(+0.00%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.00(-22.73%)
Nov 09, 2020 0.0110 0.0110 0.0085 0.0110 5,322 +0.00(+4.76%)
Nov 06, 2020 0.0085 0.0105 0.0085 0.0105 159,400 +0.00(+12.90%)
Nov 05, 2020 0.0105 0.0105 0.0093 0.0093 7,119 -0.00(-11.43%)
Nov 04, 2020 0.0105 0.0105 0.0098 0.0105 10,334 +0.00(+6.06%)
Nov 03, 2020 0.0099 0.0099 0.0099 0.0099 10,023 +0.00(+8.79%)
Nov 02, 2020 0.0091 0.0091 0.0090 0.0091 26,777 +0.00(+10.98%)
Oct 30, 2020 0.0082 0.0082 0.0082 16 +0.00(+0.00%)
Oct 29, 2020 0.0082 0.0082 0.0082 42 +0.00(+0.00%)
Oct 27, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Oct 26, 2020 0.0082 0.0082 0.0082 0.0082 216 +0.00(+9.33%)
Oct 23, 2020 0.0075 0.0075 0.0075 21 +0.00(+0.00%)
Oct 22, 2020 0.0088 0.0110 0.0075 0.0075 23,311 -0.00(-31.82%)
Oct 21, 2020 0.0085 0.0110 0.0085 0.0110 21,820 +0.00(+34.15%)
Oct 20, 2020 0.0082 0.0082 0.0082 0.0082 325 -0.00(-25.45%)
Oct 19, 2020 0.0110 0.0110 0.0110 0.0110 17,006 +0.00(+0.00%)
Oct 16, 2020 0.0085 0.0110 0.0085 0.0110 7,000 -0.00(-4.35%)
Oct 15, 2020 0.0115 0.0115 0.0115 7 +0.00(+0.00%)
Oct 14, 2020 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0115 0.0115 0.0115 0.0115 9,063 +0.00(+0.00%)
Oct 12, 2020 0.0115 0.0115 0.0081 0.0115 21,224 +0.00(+43.75%)
Oct 09, 2020 0.0100 0.0110 0.0080 0.0080 238,300 -0.00(-20.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0090 0.0100 16,146 -0.00(-9.09%)
Oct 05, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Oct 02, 2020 0.0075 0.0100 0.0075 0.0100 20,000 +0.00(+7.53%)
Oct 01, 2020 0.0110 0.0110 0.0093 0.0093 14,987 -0.00(-7.00%)
Sep 30, 2020 0.0115 0.0115 0.0100 0.0100 77,848 -0.00(-13.04%)
Sep 29, 2020 0.0077 0.0115 0.0077 0.0115 10,961 +0.00(+55.41%)
Sep 28, 2020 0.0074 0.0129 0.0074 0.0074 109,472 -0.01(-42.64%)
Sep 25, 2020 0.0129 0.0129 0.0129 0.0129 300 +0.00(+14.16%)
Sep 24, 2020 0.0113 0.0113 0.0113 10 +0.00(+0.00%)
Sep 23, 2020 0.0129 0.0129 0.0113 0.0113 16,503 -0.00(-12.40%)
Sep 22, 2020 0.0100 0.0129 0.0095 0.0129 184,150 +0.00(+57.32%)
Sep 21, 2020 0.0090 0.0100 0.0082 0.0082 13,926 +0.00(+10.81%)
Sep 18, 2020 0.0084 0.0097 0.0052 0.0074 1,189,200 -0.01(-47.14%)
Sep 17, 2020 0.0140 0.0140 0.0140 0.0140 2,420 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0140 0.0100 0.0140 52,215 +0.00(+48.94%)
Sep 15, 2020 0.0095 0.0107 0.0094 0.0094 1,584 -0.00(-19.66%)
Sep 14, 2020 0.0090 0.0117 0.0090 0.0117 1,222 +0.00(+0.00%)
Sep 11, 2020 0.0117 0.0117 0.0117 0.0117 100 -0.00(-16.43%)
Sep 10, 2020 0.0140 0.0140 0.0140 70 +0.00(+0.00%)
Sep 09, 2020 0.0094 0.0140 0.0094 0.0140 11,141 +0.00(+0.00%)
Sep 08, 2020 0.0140 0.0140 0.0140 0.0140 13,900 +0.00(+19.66%)
Sep 04, 2020 0.0140 0.0140 0.0094 0.0117 13,200 -0.00(-16.43%)
Sep 03, 2020 0.0140 0.0140 0.0140 3 +0.00(+0.00%)
Sep 02, 2020 0.0140 0.0140 0.0086 0.0140 40,340 +0.00(+0.00%)
Sep 01, 2020 0.0140 0.0140 0.0140 0.0140 7,520 +0.00(+34.62%)
Aug 31, 2020 0.0140 0.0140 0.0095 0.0104 10,804 -0.00(-25.71%)
Aug 28, 2020 0.0118 0.0140 0.0095 0.0140 10,100 +0.00(+40.00%)
Aug 27, 2020 0.0140 0.0140 0.0095 0.0100 77,355 -0.00(-28.57%)
Aug 26, 2020 0.0140 0.0140 0.0100 0.0140 32,015 +0.00(+16.67%)
Aug 25, 2020 0.0120 0.0120 0.0120 20 +0.00(+0.00%)
Aug 24, 2020 0.0120 0.0120 0.0120 107 +0.00(+0.00%)
Aug 21, 2020 0.0140 0.0140 0.0100 0.0120 17,500 -0.00(-14.29%)
Aug 20, 2020 0.0139 0.0140 0.0139 0.0140 57,827 +0.00(+47.37%)
Aug 19, 2020 0.0095 0.0095 0.0095 0.0095 1,008 +0.00(+1.06%)
Aug 18, 2020 0.0099 0.0139 0.0094 0.0094 13,643 -0.00(-32.37%)
Aug 17, 2020 0.0139 0.0139 0.0139 60 +0.00(+0.00%)
Aug 14, 2020 0.0099 0.0139 0.0099 0.0139 20,000 -0.00(-0.71%)
Aug 13, 2020 0.0140 0.0140 0.0120 0.0140 11,021 +0.00(+0.00%)
Aug 12, 2020 0.0140 0.0140 0.0110 0.0140 11,075 +0.00(+0.72%)
Aug 11, 2020 0.0117 0.0139 0.0094 0.0139 21,834 +0.00(+18.80%)
Aug 10, 2020 0.0112 0.0140 0.0112 0.0117 61,000 +0.00(+24.47%)
Aug 07, 2020 0.0130 0.0131 0.0092 0.0094 89,300 -0.00(-27.13%)
Aug 06, 2020 0.0120 0.0129 0.0120 0.0129 91,795 +0.00(+8.40%)
Aug 05, 2020 0.0106 0.0119 0.0092 0.0119 64,020 +0.00(+32.22%)
Aug 04, 2020 0.0120 0.0120 0.0090 0.0090 61,966 -0.00(-14.29%)
Jul 31, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jul 30, 2020 0.0095 0.0138 0.0093 0.0105 32,636 +0.00(+12.90%)
Jul 29, 2020 0.0127 0.0138 0.0093 0.0093 37,584 -0.00(-28.46%)
Jul 28, 2020 0.0137 0.0137 0.0116 0.0130 13,044 -0.00(-4.41%)
Jul 27, 2020 0.0136 0.0136 0.0136 0.0136 1,520 +0.00(+12.40%)
Jul 24, 2020 0.0121 0.0121 0.0121 0.0121 1,000 +0.00(+27.37%)
Jul 23, 2020 0.0095 0.0095 0.0095 0.0095 625 +0.00(+2.15%)
Jul 22, 2020 0.0137 0.0137 0.0093 0.0093 11,959 -0.00(-19.13%)
Jul 21, 2020 0.0126 0.0137 0.0115 0.0115 8,056 -0.00(-16.06%)
Jul 20, 2020 0.0093 0.0137 0.0093 0.0137 10,311 +0.00(+0.00%)
Jul 17, 2020 0.0112 0.0137 0.0112 0.0137 8,500 +0.00(+22.32%)
Jul 16, 2020 0.0112 0.0112 0.0112 0.0112 4,940 +0.00(+0.00%)
Jul 15, 2020 0.0140 0.0140 0.0087 0.0112 186,810 +0.00(+1.82%)
Jul 14, 2020 0.0140 0.0140 0.0110 0.0110 75,904 +0.00(+0.00%)
Jul 13, 2020 0.0140 0.0140 0.0110 0.0110 15,707 -0.00(-21.43%)
Jul 10, 2020 0.0118 0.0140 0.0118 0.0140 8,400 +0.00(+12.00%)
Jul 09, 2020 0.0125 0.0125 0.0125 87 +0.00(+0.00%)
Jul 08, 2020 0.0133 0.0133 0.0125 0.0125 17,302 -0.00(-10.71%)
Jul 07, 2020 0.0139 0.0140 0.0139 0.0140 30,010 +0.00(+6.06%)
Jul 06, 2020 0.0140 0.0140 0.0132 0.0132 76,188 +0.00(+0.76%)
Jul 02, 2020 0.0129 0.0140 0.0125 0.0131 73,000 +0.00(+0.77%)
Jul 01, 2020 0.0125 0.0130 0.0125 0.0130 1,120 -0.00(-7.14%)
Jun 30, 2020 0.0140 0.0140 0.0133 0.0140 50,857 +0.00(+0.00%)
Jun 29, 2020 0.0135 0.0140 0.0133 0.0140 29,252 +0.00(+5.26%)
Jun 26, 2020 0.0133 0.0133 0.0133 0.0133 300 +0.00(+10.83%)
Jun 25, 2020 0.0140 0.0140 0.0090 0.0120 30,896 -0.00(-14.29%)
Jun 24, 2020 0.0132 0.0140 0.0130 0.0140 78,146 +0.00(+21.74%)
Jun 23, 2020 0.0115 0.0115 0.0115 0.0115 200 +0.00(+21.05%)
Jun 22, 2020 0.0120 0.0140 0.0090 0.0095 104,040 -0.00(-5.00%)
Jun 19, 2020 0.0090 0.0100 0.0090 0.0100 26,100 -0.00(-16.67%)
Jun 18, 2020 0.0125 0.0130 0.0090 0.0120 57,188 +0.00(+0.00%)
Jun 17, 2020 0.0086 0.0120 0.0086 0.0120 5,866 +0.00(+20.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Jun 15, 2020 0.0189 0.0189 0.0100 0.0100 30,252 -0.00(-23.08%)
Jun 12, 2020 0.0130 0.0130 0.0130 0.0130 700 +0.00(+30.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 16 +0.00(+0.00%)
Jun 10, 2020 0.0164 0.0164 0.0100 0.0100 57,469 -0.01(-37.50%)
Jun 09, 2020 0.0135 0.0164 0.0100 0.0160 348,901 +0.01(+60.00%)
Jun 08, 2020 0.0086 0.0100 0.0086 0.0100 73,366 -0.00(-23.08%)
Jun 05, 2020 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Jun 04, 2020 0.0108 0.0130 0.0108 0.0130 10,600 -0.00(-5.80%)
Jun 03, 2020 0.0082 0.0140 0.0082 0.0138 40,969 +0.01(+64.29%)
Jun 02, 2020 0.0084 0.0084 0.0084 0.0084 5,022 +0.00(+1.20%)
May 29, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
May 28, 2020 0.0100 0.0110 0.0096 0.0100 95,002 +0.00(+0.00%)
May 27, 2020 0.0083 0.0100 0.0083 0.0100 86,052 +0.00(+21.95%)
May 26, 2020 0.0082 0.0082 0.0082 0.0082 6,202 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0082 0.0082 8,500 -0.00(-13.68%)
May 21, 2020 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+30.14%)
May 20, 2020 0.0073 0.0073 0.0073 14 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0073 0.0073 2,592 -0.00(-10.98%)
May 18, 2020 0.0082 0.0082 0.0082 0.0082 196 +0.00(+12.33%)
May 15, 2020 0.0073 0.0073 0.0073 41 +0.00(+0.00%)
May 14, 2020 0.0073 0.0073 0.0073 0.0073 7,801 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0073 0.0073 9,000 -0.00(-27.00%)
May 12, 2020 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
May 11, 2020 0.0096 0.0100 0.0094 0.0100 104,461 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+4.17%)
May 07, 2020 0.0090 0.0096 0.0072 0.0096 27,633 -0.00(-4.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 4,040 +0.00(+5.26%)
May 05, 2020 0.0094 0.0095 0.0094 0.0095 16,000 -0.00(-5.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 516 +0.00(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.