Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0495	0.0547	0.0495	0.0547	35,139	-0.00(-1.08%)
Apr 28, 2022	0.0515	0.0578	0.0451	0.0553	35,068	-0.00(-4.82%)
Apr 27, 2022	0.0590	0.0590	0.0503	0.0581	23,604	+0.00(+1.04%)
Apr 26, 2022	0.0496	0.0590	0.0496	0.0575	76,012	+0.01(+10.36%)
Apr 25, 2022	0.0548	0.0548	0.0490	0.0521	11,775	+0.00(+2.16%)
Apr 22, 2022	0.0510	0.0518	0.0475	0.0510	121,021	+0.00(+2.00%)
Apr 21, 2022	0.0525	0.0550	0.0500	0.0500	140,178	-0.00(-4.76%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0525	603,589	-0.00(-4.20%)
Apr 19, 2022	0.0525	0.0590	0.0512	0.0548	219,259	+0.00(+7.45%)
Apr 18, 2022	0.0540	0.0550	0.0510	0.0510	217,100	-0.00(-4.67%)
Apr 14, 2022	0.0502	0.0535	0.0500	0.0535	87,745	+0.00(+3.08%)
Apr 13, 2022	0.0530	0.0530	0.0495	0.0519	337,261	-0.00(-2.08%)
Apr 12, 2022	0.0545	0.0560	0.0510	0.0530	347,986	-0.00(-3.46%)
Apr 11, 2022	0.0586	0.0590	0.0540	0.0549	120,960	-0.00(-6.15%)
Apr 08, 2022	0.0522	0.0600	0.0522	0.0585	182,935	+0.00(+0.86%)
Apr 07, 2022	0.0581	0.0610	0.0580	0.0580	66,784	-0.00(-1.69%)
Apr 06, 2022	0.0601	0.0620	0.0581	0.0590	117,281	-0.00(-4.84%)
Apr 05, 2022	0.0590	0.0644	0.0590	0.0620	116,699	+0.00(+6.53%)
Apr 04, 2022	0.0599	0.0640	0.0560	0.0582	169,244	-0.00(-2.84%)
Apr 01, 2022	0.0590	0.0600	0.0560	0.0599	590,908	+0.00(+1.53%)
Mar 31, 2022	0.0600	0.0620	0.0575	0.0590	908,230	+0.00(+3.51%)
Mar 30, 2022	0.0890	0.0890	0.0510	0.0570	4,119,205	-0.03(-35.88%)
Mar 29, 2022	0.0718	0.0889	0.0717	0.0889	51,060	+0.02(+21.95%)
Mar 28, 2022	0.0860	0.0860	0.0729	0.0729	23,077	-0.01(-8.30%)
Mar 25, 2022	0.0755	0.0860	0.0727	0.0795	51,238	-0.00(-0.63%)
Mar 24, 2022	0.0720	0.0890	0.0720	0.0800	65,638	-0.00(-1.23%)
Mar 23, 2022	0.0810	0.0810	0.0810	0.0810	3,523	-0.00(-5.26%)
Mar 22, 2022	0.0803	0.0855	0.0800	0.0855	1,450	+0.00(+4.91%)
Mar 18, 2022				0.0815	0	+0.01(+8.52%)
Mar 17, 2022	0.0760	0.0798	0.0751	0.0751	14,950	-0.00(-1.18%)
Mar 16, 2022	0.0750	0.0798	0.0726	0.0760	167,612	-0.01(-15.56%)
Mar 15, 2022	0.0765	0.0900	0.0765	0.0900	28,525	+0.01(+10.70%)
Mar 14, 2022	0.0900	0.0930	0.0765	0.0813	71,359	-0.01(-12.58%)
Mar 11, 2022	0.0901	0.0959	0.0900	0.0930	86,867	+0.00(+3.33%)
Mar 10, 2022	0.0900	0.0900	0.0850	0.0900	36,066	+0.00(+5.88%)
Mar 09, 2022	0.0775	0.0900	0.0775	0.0850	48,321	-0.00(-4.49%)
Mar 08, 2022	0.0900	0.0900	0.0780	0.0890	102,399	+0.01(+11.25%)
Mar 07, 2022	0.0900	0.0900	0.0800	0.0800	22,015	-0.01(-11.01%)
Mar 04, 2022	0.0900	0.0900	0.0899	0.0899	1,183	+0.00(+5.76%)
Mar 03, 2022	0.0872	0.0872	0.0776	0.0850	15,740	-0.00(-5.56%)
Mar 02, 2022	0.0980	0.0987	0.0780	0.0900	13,200	+0.00(+0.00%)
Mar 01, 2022	0.0899	0.0990	0.0786	0.0900	241,417	+0.00(+0.56%)
Feb 28, 2022	0.0700	0.0895	0.0700	0.0895	15,765	+0.01(+16.84%)
Feb 25, 2022	0.0655	0.0899	0.0766	0.0766	229,691	-0.01(-6.47%)
Feb 24, 2022	0.0837	0.0848	0.0760	0.0819	92,230	-0.00(-3.42%)
Feb 23, 2022	0.0825	0.0850	0.0801	0.0848	12,938	+0.00(+4.43%)
Feb 22, 2022	0.0950	0.1000	0.0790	0.0812	313,440	-0.01(-9.78%)
Feb 18, 2022				0.0900	0	-0.01(-9.55%)
Feb 17, 2022	0.0910	0.1090	0.0863	0.0995	199,743	+0.00(+4.30%)
Feb 16, 2022	0.0885	0.0954	0.0865	0.0954	25,063	+0.01(+8.41%)
Feb 15, 2022	0.0930	0.0930	0.0861	0.0880	92,135	+0.00(+0.00%)
Feb 14, 2022	0.0860	0.1040	0.0860	0.0880	73,971	+0.00(+2.80%)
Feb 11, 2022	0.0883	0.1009	0.0856	0.0856	89,380	-0.01(-14.31%)
Feb 10, 2022	0.0941	0.1008	0.0878	0.0999	25,448	+0.00(+4.06%)
Feb 09, 2022	0.1010	0.1087	0.0950	0.0960	174,943	-0.01(-7.69%)
Feb 08, 2022	0.1040	0.1050	0.1005	0.1040	10,580	+0.00(+2.97%)
Feb 07, 2022	0.0900	0.1010	0.0900	0.1010	164,254	+0.00(+0.10%)
Feb 04, 2022	0.0968	0.1009	0.0900	0.1009	14,115	-0.00(-2.70%)
Feb 03, 2022	0.0941	0.1037	0.0851	0.1037	37,943	+0.00(+4.33%)
Feb 02, 2022	0.1095	0.1095	0.0961	0.0994	12,402	+0.00(+3.97%)
Feb 01, 2022	0.0810	0.1099	0.0810	0.0956	57,229	+0.01(+8.64%)
Jan 31, 2022	0.1099	0.1099	0.0710	0.0880	437,802	-0.02(-16.19%)
Jan 28, 2022	0.1000	0.1099	0.0960	0.1050	53,400	+0.00(+5.00%)
Jan 27, 2022	0.1050	0.1100	0.0950	0.1000	71,595	-0.01(-5.57%)
Jan 26, 2022	0.1010	0.1100	0.1010	0.1059	81,681	+0.00(+4.33%)
Jan 25, 2022	0.1050	0.1149	0.1010	0.1015	101,597	-0.01(-11.66%)
Jan 24, 2022	0.1150	0.1280	0.1050	0.1149	161,080	-0.01(-8.52%)
Jan 21, 2022	0.1325	0.1325	0.1250	0.1256	37,466	-0.01(-6.89%)
Jan 20, 2022	0.1350	0.1350	0.1250	0.1349	88,400	-0.00(-0.07%)
Jan 19, 2022	0.1395	0.1395	0.1300	0.1350	28,546	-0.00(-3.23%)
Jan 18, 2022	0.1460	0.1460	0.1274	0.1395	46,410	+0.01(+4.81%)
Jan 14, 2022				0.1331	0	-0.01(-4.93%)
Jan 13, 2022	0.1449	0.1500	0.1367	0.1400	430,834	-0.00(-2.78%)
Jan 12, 2022	0.1200	0.1449	0.1200	0.1440	321,974	+0.02(+20.00%)
Jan 11, 2022	0.1184	0.1250	0.1167	0.1200	214,915	+0.00(+1.35%)
Jan 10, 2022	0.1300	0.1300	0.1167	0.1184	103,265	-0.01(-8.92%)
Jan 07, 2022	0.1299	0.1350	0.1220	0.1300	546,069	+0.00(+0.15%)
Jan 06, 2022	0.1375	0.1375	0.1250	0.1298	312,717	-0.01(-5.60%)
Jan 05, 2022	0.1399	0.1500	0.1375	0.1375	183,868	-0.00(-1.65%)
Jan 04, 2022	0.1383	0.1444	0.1320	0.1398	47,871	+0.00(+1.16%)
Jan 03, 2022	0.1130	0.1449	0.1130	0.1382	80,023	+0.01(+3.91%)
Dec 31, 2021	0.1300	0.1400	0.1161	0.1330	135,310	+0.01(+10.83%)
Dec 30, 2021	0.1180	0.1300	0.1050	0.1200	275,840	-0.00(-2.04%)
Dec 29, 2021	0.1380	0.1380	0.1100	0.1225	494,910	-0.02(-15.52%)
Dec 28, 2021	0.1452	0.1499	0.1300	0.1450	132,037	+0.00(+0.00%)
Dec 27, 2021	0.1450	0.1518	0.1420	0.1450	121,361	+0.00(+1.75%)
Dec 23, 2021	0.1400	0.1460	0.1400	0.1425	14,647	-0.00(-1.66%)
Dec 22, 2021	0.1570	0.1570	0.1382	0.1449	56,421	-0.01(-5.60%)
Dec 21, 2021	0.1600	0.1615	0.1500	0.1535	34,700	-0.01(-3.46%)
Dec 20, 2021	0.1580	0.1613	0.1580	0.1590	65,824	-0.01(-3.64%)
Dec 17, 2021	0.1460	0.1650	0.1460	0.1650	27,930	+0.01(+3.84%)
Dec 16, 2021	0.1720	0.1720	0.1450	0.1589	55,419	-0.01(-7.51%)
Dec 15, 2021	0.1349	0.1745	0.1310	0.1718	455,619	+0.04(+31.65%)
Dec 14, 2021	0.1257	0.1349	0.1257	0.1305	75,914	+0.00(+3.57%)
Dec 13, 2021	0.1260	0.1319	0.1257	0.1260	86,811	-0.01(-4.55%)
Dec 10, 2021	0.1305	0.1325	0.1290	0.1320	42,565	-0.00(-0.38%)
Dec 09, 2021	0.1380	0.1389	0.1280	0.1325	82,548	-0.01(-4.61%)
Dec 08, 2021	0.1450	0.1450	0.1200	0.1389	232,738	-0.01(-4.21%)
Dec 07, 2021	0.1500	0.1500	0.1302	0.1450	55,554	-0.00(-1.02%)
Dec 06, 2021	0.1430	0.1500	0.1430	0.1465	82,303	+0.00(+2.45%)
Dec 03, 2021	0.1500	0.1500	0.1220	0.1430	111,408	+0.00(+0.28%)
Dec 02, 2021	0.1650	0.1650	0.1210	0.1426	474,246	-0.04(-22.46%)
Dec 01, 2021	0.1621	0.1850	0.1621	0.1839	119,906	+0.01(+4.85%)
Nov 30, 2021	0.1656	0.1850	0.1656	0.1754	32,271	-0.01(-3.89%)
Nov 29, 2021	0.1850	0.1850	0.1800	0.1825	17,323	+0.00(+0.00%)
Nov 26, 2021	0.1770	0.1840	0.1656	0.1825	66,936	+0.01(+4.41%)
Nov 24, 2021	0.1780	0.1839	0.1748	0.1748	53,350	+0.00(+2.82%)
Nov 23, 2021	0.1790	0.1800	0.1700	0.1700	149,333	-0.01(-5.45%)
Nov 22, 2021	0.1940	0.2250	0.1755	0.1798	167,217	-0.01(-6.35%)
Nov 19, 2021	0.2000	0.2000	0.1850	0.1920	125,076	+0.00(+2.40%)
Nov 18, 2021	0.1898	0.1900	0.1875	0.1875	166,928	-0.00(-1.21%)
Nov 17, 2021	0.2090	0.2090	0.1807	0.1898	235,207	-0.02(-7.41%)
Nov 16, 2021	0.2099	0.2190	0.1720	0.2050	354,150	+0.00(+2.45%)
Nov 15, 2021	0.1334	0.2001	0.1200	0.2001	750,822	+0.07(+53.92%)
Nov 12, 2021	0.1159	0.1300	0.1121	0.1300	347,748	+0.01(+12.85%)
Nov 11, 2021	0.1535	0.1600	0.1076	0.1152	809,411	-0.04(-25.19%)
Nov 10, 2021	0.1800			0.1540	316,582	-0.03(-14.54%)
Nov 09, 2021	0.1751	0.2043	0.1751	0.1802	371,791	+0.01(+2.85%)
Nov 08, 2021	0.1970	0.1970	0.1720	0.1752	288,821	-0.01(-5.30%)
Nov 05, 2021	0.1800	0.1970	0.1705	0.1850	173,143	-0.01(-2.63%)
Nov 04, 2021	0.2100	0.2100	0.1600	0.1900	524,968	-0.02(-9.52%)
Nov 03, 2021	0.2498	0.2498	0.2001	0.2100	555,149	-0.03(-12.21%)
Nov 02, 2021	0.2500	0.2630	0.2092	0.2392	396,323	-0.02(-6.20%)
Nov 01, 2021	0.2600	0.2899	0.2423	0.2550	84,499	+0.01(+2.00%)
Oct 29, 2021	0.2650	0.2810	0.2347	0.2500	221,305	-0.03(-9.26%)
Oct 28, 2021	0.3075	0.3150	0.2550	0.2755	477,889	-0.04(-12.43%)
Oct 27, 2021	0.2722	0.3320	0.2700	0.3146	1,762,615	+0.05(+16.73%)
Oct 26, 2021	0.2105			0.2695	1,713,524	+0.05(+24.77%)
Oct 25, 2021	0.1750	0.2415	0.1695	0.2160	2,333,425	+0.04(+25.44%)
Oct 22, 2021	0.1710	0.1789	0.1675	0.1722	213,064	-0.00(-1.60%)
Oct 21, 2021	0.1750	0.1790	0.1710	0.1750	157,131	-0.00(-2.62%)
Oct 20, 2021	0.1801	0.1900	0.1695	0.1797	178,569	-0.00(-2.23%)
Oct 19, 2021	0.1807	0.1900	0.1775	0.1838	103,079	+0.00(+0.44%)
Oct 18, 2021	0.1940	0.1940	0.1771	0.1830	131,714	-0.01(-5.67%)
Oct 15, 2021	0.1860	0.1960	0.1677	0.1940	335,911	+0.00(+2.21%)
Oct 14, 2021	0.1926	0.1975	0.1801	0.1898	205,280	-0.01(-2.67%)
Oct 13, 2021	0.1999	0.1999	0.1903	0.1950	91,809	-0.00(-0.10%)
Oct 12, 2021	0.1990	0.2000	0.1760	0.1952	819,441	-0.00(-2.40%)
Oct 11, 2021	0.1850	0.2000	0.1850	0.2000	295,108	+0.01(+5.21%)
Oct 08, 2021	0.1650	0.2000	0.1650	0.1901	440,930	+0.01(+5.61%)
Oct 07, 2021	0.1650	0.1800	0.1650	0.1800	353,041	+0.01(+4.35%)
Oct 06, 2021	0.1725	0.1890	0.1500	0.1725	452,634	+0.00(+0.00%)
Oct 05, 2021	0.1399	0.1729	0.1280	0.1725	1,592,740	+0.03(+23.30%)
Oct 04, 2021	0.1180	0.1400	0.1126	0.1399	1,081,812	+0.02(+18.66%)
Oct 01, 2021	0.1021	0.1200	0.1001	0.1179	318,866	+0.01(+14.35%)
Sep 30, 2021	0.1130	0.1130	0.0950	0.1031	432,536	-0.01(-6.53%)
Sep 29, 2021	0.1180	0.1199	0.1103	0.1103	40,364	+0.00(+0.18%)
Sep 28, 2021	0.1155	0.1200	0.1100	0.1101	45,454	-0.01(-5.17%)
Sep 27, 2021	0.1205	0.1205	0.1160	0.1161	350,259	-0.00(-3.25%)
Sep 24, 2021	0.1153	0.1200	0.1000	0.1200	544,366	+0.00(+0.84%)
Sep 23, 2021	0.1020	0.1400	0.1000	0.1190	2,005,757	+0.02(+19.00%)
Sep 22, 2021	0.0975	0.1020	0.0950	0.1000	171,749	+0.00(+3.63%)
Sep 21, 2021	0.0969	0.0980	0.0900	0.0965	172,876	+0.00(+0.63%)
Sep 20, 2021	0.0963	0.0970	0.0871	0.0959	104,770	-0.00(-2.64%)
Sep 17, 2021	0.0980	0.1005	0.0976	0.0985	84,335	+0.00(+0.51%)
Sep 16, 2021	0.1035	0.1035	0.0977	0.0980	23,415	-0.00(-2.29%)
Sep 15, 2021	0.1029	0.1050	0.0976	0.1003	63,947	+0.00(+1.42%)
Sep 14, 2021	0.1080	0.1080	0.0978	0.0989	11,614	-0.01(-8.43%)
Sep 13, 2021	0.1000	0.1100	0.0970	0.1080	382,670	-0.00(-1.82%)
Sep 10, 2021	0.0864	0.1323	0.0850	0.1100	1,832,671	+0.02(+28.06%)
Sep 09, 2021	0.0880	0.0880	0.0840	0.0859	118,746	-0.00(-4.56%)
Sep 08, 2021	0.0900	0.0900	0.0850	0.0900	209,032	+0.00(+3.93%)
Sep 07, 2021	0.0870	0.0920	0.0860	0.0866	151,853	-0.00(-3.78%)
Sep 03, 2021	0.0899	0.0900	0.0859	0.0900	47,611	+0.00(+0.00%)
Sep 02, 2021	0.0880	0.0900	0.0870	0.0900	45,702	+0.00(+2.97%)
Sep 01, 2021	0.0850	0.0900	0.0850	0.0874	45,312	-0.00(-1.13%)
Aug 31, 2021	0.0922	0.0928	0.0850	0.0884	141,997	-0.00(-3.39%)
Aug 30, 2021	0.0915	0.0929	0.0872	0.0915	32,450	+0.00(+2.46%)
Aug 27, 2021	0.0905	0.0920	0.0893	0.0893	27,525	-0.00(-1.87%)
Aug 26, 2021	0.0901	0.0920	0.0890	0.0910	115,533	+0.00(+2.25%)
Aug 25, 2021	0.0930	0.0930	0.0890	0.0890	72,851	-0.00(-4.20%)
Aug 24, 2021	0.0909	0.0930	0.0885	0.0929	41,784	+0.00(+3.22%)
Aug 23, 2021	0.0882	0.0929	0.0882	0.0900	83,897	-0.00(-1.10%)
Aug 20, 2021	0.1000	0.1000	0.0880	0.0910	95,670	+0.00(+0.55%)
Aug 19, 2021	0.0910	0.0929	0.0850	0.0905	57,779	-0.00(-1.52%)
Aug 18, 2021	0.0950	0.0950	0.0870	0.0919	210,092	+0.00(+4.43%)
Aug 17, 2021	0.0998	0.0998	0.0850	0.0880	455,019	-0.01(-10.57%)
Aug 16, 2021	0.1111	0.1111	0.0900	0.0984	477,558	-0.01(-6.82%)
Aug 13, 2021	0.1090	0.1125	0.1038	0.1056	227,836	+0.00(+0.09%)
Aug 12, 2021	0.0950	0.1120	0.0935	0.1055	799,654	+0.01(+16.57%)
Aug 11, 2021	0.0928	0.0990	0.0850	0.0905	73,014	+0.00(+1.57%)
Aug 10, 2021	0.0928	0.0928	0.0891	0.0891	37,051	-0.00(-3.36%)
Aug 09, 2021	0.0929	0.0990	0.0867	0.0922	56,140	-0.00(-0.86%)
Aug 06, 2021	0.0990	0.0990	0.0873	0.0930	28,925	-0.01(-6.06%)
Aug 05, 2021	0.0886	0.0990	0.0820	0.0990	77,857	+0.02(+20.73%)
Aug 04, 2021	0.0886	0.0886	0.0810	0.0820	133,514	-0.00(-5.09%)
Aug 03, 2021	0.0940	0.0940	0.0850	0.0864	144,915	-0.01(-8.09%)
Aug 02, 2021	0.0949	0.0949	0.0850	0.0940	236,521	-0.00(-0.95%)
Jul 30, 2021	0.1000	0.1000	0.0851	0.0949	169,235	-0.01(-5.01%)
Jul 29, 2021	0.1006	0.1006	0.0900	0.0999	238,829	-0.00(-1.38%)
Jul 28, 2021	0.0997	0.1033	0.0935	0.1013	145,176	+0.00(+1.60%)
Jul 27, 2021	0.1065	0.1065	0.0936	0.0997	64,501	-0.01(-6.38%)
Jul 26, 2021	0.1099	0.1100	0.0926	0.1065	107,662	-0.00(-2.74%)
Jul 23, 2021	0.0961	0.1095	0.0921	0.1095	522,664	+0.01(+7.35%)
Jul 22, 2021	0.1090	0.1090	0.0880	0.1020	304,969	+0.02(+20.00%)
Jul 21, 2021	0.1075	0.1075	0.0811	0.0850	204,124	-0.02(-19.81%)
Jul 20, 2021	0.1100	0.1150	0.0990	0.1060	241,446	-0.00(-0.93%)
Jul 19, 2021	0.0900	0.1180	0.0831	0.1070	936,725	+0.02(+19.02%)
Jul 16, 2021	0.0860	0.0906	0.0811	0.0899	114,380	+0.00(+5.76%)
Jul 15, 2021	0.0862	0.0900	0.0850	0.0850	70,669	-0.00(-3.52%)
Jul 14, 2021	0.0945	0.1007	0.0860	0.0881	210,794	-0.01(-5.67%)
Jul 13, 2021	0.1000	0.1000	0.0870	0.0934	175,920	-0.01(-5.66%)
Jul 12, 2021	0.1000	0.1000	0.0881	0.0990	318,137	+0.00(+1.75%)
Jul 09, 2021	0.0900	0.1021	0.0888	0.0973	289,908	+0.01(+8.11%)
Jul 08, 2021	0.0875	0.0900	0.0800	0.0900	177,424	+0.00(+2.86%)
Jul 07, 2021	0.1090	0.1090	0.0874	0.0875	227,299	-0.01(-12.50%)
Jul 06, 2021	0.1000	0.1012	0.0924	0.1000	156,447	+0.00(+0.00%)
Jul 02, 2021	0.1025	0.1025	0.0901	0.1000	79,450	+0.00(+0.00%)
Jul 01, 2021	0.1053	0.1053	0.0874	0.1000	95,713	+0.00(+1.21%)
Jun 30, 2021	0.1081	0.1090	0.0907	0.0988	69,734	+0.00(+0.00%)
Jun 29, 2021	0.1100	0.1100	0.0902	0.0988	379,882	-0.01(-10.18%)
Jun 28, 2021	0.1010	0.1100	0.1000	0.1100	534,142	+0.01(+14.70%)
Jun 25, 2021	0.0975	0.0975	0.0900	0.0959	115,566	+0.00(+2.57%)
Jun 24, 2021	0.0990	0.0990	0.0872	0.0935	155,998	-0.00(-2.09%)
Jun 23, 2021	0.0872	0.0955	0.0750	0.0955	183,380	+0.01(+12.35%)
Jun 22, 2021	0.0715	0.0850	0.0710	0.0850	213,931	+0.00(+2.41%)
Jun 21, 2021	0.0790	0.0854	0.0750	0.0830	261,532	+0.01(+6.41%)
Jun 18, 2021	0.0775	0.0780	0.0689	0.0780	151,990	+0.01(+7.59%)
Jun 17, 2021	0.0755	0.0778	0.0725	0.0725	180,881	-0.00(-4.10%)
Jun 16, 2021	0.0812	0.0832	0.0756	0.0756	54,107	-0.01(-9.03%)
Jun 15, 2021	0.0772	0.0876	0.0748	0.0831	55,153	-0.00(-4.26%)
Jun 14, 2021	0.0950	0.0950	0.0716	0.0868	282,239	-0.00(-3.56%)
Jun 11, 2021	0.0990	0.0990	0.0840	0.0900	128,316	-0.01(-5.26%)
Jun 10, 2021	0.0853	0.0950	0.0717	0.0950	128,075	+0.02(+21.02%)
Jun 09, 2021	0.0900	0.0905	0.0700	0.0785	186,541	-0.01(-10.80%)
Jun 08, 2021	0.0990	0.0990	0.0809	0.0880	215,377	-0.01(-6.88%)
Jun 07, 2021	0.0872	0.0950	0.0835	0.0945	193,238	+0.00(+4.65%)
Jun 04, 2021	0.0920	0.0950	0.0900	0.0903	207,032	-0.00(-1.85%)
Jun 03, 2021	0.0790	0.0920	0.0710	0.0920	236,497	+0.01(+15.00%)
Jun 02, 2021	0.0790	0.0800	0.0700	0.0800	391,262	+0.01(+14.12%)
Jun 01, 2021	0.0875	0.0875	0.0700	0.0701	548,376	-0.01(-12.38%)
May 28, 2021	0.0983	0.0983	0.0734	0.0800	505,748	-0.01(-11.01%)
May 27, 2021	0.0930	0.0930	0.0840	0.0899	110,240	-0.00(-3.33%)
May 26, 2021	0.0906	0.0939	0.0861	0.0930	205,294	+0.00(+3.33%)
May 25, 2021	0.0900	0.0970	0.0861	0.0900	132,727	-0.01(-7.12%)
May 24, 2021	0.0920	0.0969	0.0900	0.0969	146,725	+0.01(+8.75%)
May 21, 2021	0.0860	0.0973	0.0860	0.0891	121,672	+0.00(+3.60%)
May 20, 2021	0.0995	0.0995	0.0850	0.0860	24,332	-0.01(-6.42%)
May 19, 2021	0.0855	0.1000	0.0845	0.0919	188,861	+0.00(+2.11%)
May 18, 2021	0.1019	0.1019	0.0856	0.0900	84,199	-0.00(-3.23%)
May 17, 2021	0.1023	0.1050	0.0842	0.0930	49,641	-0.01(-7.00%)
May 14, 2021	0.1180	0.1180	0.0850	0.1000	273,309	+0.00(+0.00%)
May 13, 2021	0.1190	0.1190	0.0915	0.1000	51,179	-0.01(-9.99%)
May 12, 2021	0.0630	0.1329	0.0540	0.1111	1,783,062	+0.05(+76.63%)
May 11, 2021	0.0680	0.0700	0.0510	0.0629	576,914	-0.01(-9.37%)
May 10, 2021	0.0730	0.0860	0.0680	0.0694	801,973	-0.02(-19.30%)
May 07, 2021	0.0833	0.0890	0.0700	0.0860	643,086	-0.00(-2.27%)
May 06, 2021	0.1100	0.1101	0.0832	0.0880	278,249	-0.02(-20.15%)
May 05, 2021	0.1110	0.1118	0.1102	0.1102	32,757	-0.00(-0.72%)
May 04, 2021	0.1105	0.1158	0.1102	0.1110	83,061	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.