Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0001
0.0001
0.0001
28,800,000
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0001
0.0001
0.0001
5,802,678
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
670,753
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0.0001
7,053,795
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
9,000,006
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
16,000,016
+0.00(+0.00%)
Apr 18, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
6,999,993
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
16,186,145
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
7,290,000
+0.00(+0.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
31,999,998
+0.00(+0.00%)
Apr 11, 2018
0.0002
0.0002
0.0001
0.0001
98,941,280
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0002
0.0001
0.0001
2,000,001
-0.00(-50.00%)
Apr 09, 2018
0.0001
0.0002
0.0001
0.0002
3,022,200
+0.00(+100.00%)
Apr 06, 2018
0.0001
0.0002
0.0001
0.0001
6,320,599
-0.00(-50.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
2,500,000
+0.00(+100.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0001
43,309,620
+0.00(+0.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0001
61,910,528
-0.00(-50.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0002
186,709,568
+0.00(+0.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0.0001
18,339,088
+0.00(+0.00%)
Mar 23, 2018
0.0001
0.0001
0.0001
0.0001
1,350,000
+0.00(+0.00%)
Mar 22, 2018
0.0001
0.0001
0.0001
0.0001
8,999,994
+0.00(+0.00%)
Mar 21, 2018
0.0001
0.0001
0.0001
0.0001
15,999,995
+0.00(+0.00%)
Mar 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0001
0.0001
0.0001
12,817,172
+0.00(+0.00%)
Mar 15, 2018
0.0001
0.0001
0.0001
0.0001
500,001
+0.00(+0.00%)
Mar 14, 2018
0.0001
0.0001
0.0001
0.0001
1,290,100
+0.00(+0.00%)
Mar 13, 2018
0.0001
0.0001
0.0001
0.0001
25,624,280
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0001
2,945,095
+0.00(+0.00%)
Mar 09, 2018
0.0001
0.0001
0.0001
0.0001
85,386,488
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0001
7,944,110
-0.00(-50.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+100.00%)
Mar 06, 2018
0.0001
0.0002
0.0001
0.0001
13,645,117
+0.00(+0.00%)
Mar 05, 2018
0.0001
0.0001
0.0001
0.0001
4,993,632
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0001
0.0001
0.0001
4,885,823
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0001
4,300,003
+0.00(+0.00%)
Feb 28, 2018
0.0001
0.0001
0.0001
0.0001
271,778,240
+0.00(+0.00%)
Feb 27, 2018
0.0002
0.0002
0.0001
0.0001
3,754,000
+0.00(+0.00%)
Feb 26, 2018
0.0001
0.0002
0.0001
0.0001
58,271,384
+0.00(+0.00%)
Feb 23, 2018
0.0001
0.0002
0.0001
0.0001
13,515,000
+0.00(+0.00%)
Feb 22, 2018
0.0001
0.0001
0.0001
0.0001
11,136,216
+0.00(+0.00%)
Feb 21, 2018
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Feb 20, 2018
0.0001
0.0001
0.0001
0.0001
8,287,446
+0.00(+0.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 15, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
2,958,808
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0001
0.0001
2,500,001
+0.00(+0.00%)
Feb 12, 2018
0.0001
0.0001
0.0001
0.0001
1,539,499
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0002
0.0001
0.0001
19,429,996
+0.00(+0.00%)
Feb 08, 2018
0.0001
0.0002
0.0001
0.0001
26,388,872
+0.00(+0.00%)
Feb 07, 2018
0.0001
0.0002
0.0001
0.0001
11,364,284
+0.00(+0.00%)
Feb 06, 2018
0.0001
0.0001
0.0001
0.0001
16,689,278
+0.00(+0.00%)
Feb 05, 2018
0.0001
0.0001
0.0001
0.0001
3,750,600
+0.00(+0.00%)
Feb 02, 2018
0.0001
0.0002
0.0001
0.0001
16,603,646
+0.00(+0.00%)
Jan 31, 2018
0.0001
0.0001
0.0001
28
+0.00(+0.00%)
Jan 30, 2018
0.0002
0.0002
0.0001
0.0001
6,668,888
-0.00(-50.00%)
Jan 29, 2018
0.0001
0.0002
0.0001
0.0002
8,910,251
+0.00(+100.00%)
Jan 26, 2018
0.0002
0.0002
0.0001
0.0001
6,259,250
-0.00(-50.00%)
Jan 25, 2018
0.0001
0.0002
0.0001
0.0002
141,783,680
+0.00(+100.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
20,400,400
+0.00(+0.00%)
Jan 23, 2018
0.0002
0.0002
0.0001
0.0001
69,015,000
-0.00(-50.00%)
Jan 22, 2018
0.0001
0.0002
0.0001
0.0002
1,840,995
+0.00(+100.00%)
Jan 19, 2018
0.0002
0.0002
0.0001
0.0001
41,483,032
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
1
-0.00(-50.00%)
Jan 16, 2018
0.0002
0.0002
0.0001
0.0002
11,945,000
+0.00(+0.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 11, 2018
0.0002
0.0002
0.0002
0.0002
3,000
+0.00(+100.00%)
Jan 10, 2018
0.0001
0.0001
0.0001
0.0001
109,713,184
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0002
0.0001
0.0001
56,682,840
-0.00(-50.00%)
Jan 08, 2018
0.0001
0.0002
0.0001
0.0002
23,246,746
+0.00(+100.00%)
Jan 05, 2018
0.0001
0.0002
0.0001
0.0001
10,485,533
-0.00(-50.00%)
Jan 04, 2018
0.0002
0.0002
0.0001
0.0002
15,178,182
+0.00(+100.00%)
Jan 03, 2018
0.0002
0.0002
0.0001
0.0001
22,600,012
-0.00(-50.00%)
Jan 02, 2018
0.0001
0.0002
0.0001
0.0002
13,596,017
+0.00(+100.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0002
0.0001
0.0001
3,109,823
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
76,237,104
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
17,440,048
+0.00(+0.00%)
Dec 22, 2017
0.0001
0.0002
0.0001
0.0001
23,261,408
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
5,000,001
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
29,472,360
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
4,005,008
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
3,430
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
880,000
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0001
0.0001
0.0001
2,738,475
+0.00(+0.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
6,199,220
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
13,450,500
+0.00(+0.00%)
Dec 07, 2017
0.0001
0.0001
0.0001
0.0001
1,566,000
+0.00(+0.00%)
Dec 06, 2017
0.0001
0.0001
0.0001
0.0001
2,473,295
+0.00(+0.00%)
Dec 05, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Nov 29, 2017
0.0001
0.0001
0.0001
0.0001
4,109,199
+0.00(+0.00%)
Nov 28, 2017
0.0002
0.0002
0.0001
0.0001
2,341,151
+0.00(+0.00%)
Nov 27, 2017
0.0001
0.0001
0.0001
0.0001
195,400
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 21, 2017
0.0001
0.0001
0.0001
0.0001
6,382,500
+0.00(+0.00%)
Nov 20, 2017
0.0002
0.0002
0.0001
0.0001
5,500,161
+0.00(+0.00%)
Nov 17, 2017
0.0002
0.0002
0.0001
0.0001
3,180,000
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0001
0.0001
0.0001
2,501,400
+0.00(+0.00%)
Nov 15, 2017
0.0002
0.0002
0.0001
0.0001
8,239,994
+0.00(+0.00%)
Nov 14, 2017
0.0001
0.0001
0.0001
0.0001
1,067,600
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0002
0.0001
0.0001
6,245,000
+0.00(+0.00%)
Nov 10, 2017
0.0001
0.0001
0.0001
0.0001
2,210,000
+0.00(+0.00%)
Nov 09, 2017
0.0001
0.0001
0.0001
0.0001
30,952,000
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0001
0.0001
0.0001
235,339,792
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0001
0.0001
0.0001
5,304,561
+0.00(+0.00%)
Nov 06, 2017
0.0001
0.0001
0.0001
0.0001
6,726,302
+0.00(+0.00%)
Nov 03, 2017
0.0001
0.0001
0.0001
0.0001
3,900,000
+0.00(+0.00%)
Nov 02, 2017
0.0001
0.0001
0.0001
0.0001
12,500,000
+0.00(+0.00%)
Nov 01, 2017
0.0001
0.0002
0.0001
0.0001
2,085,001
+0.00(+0.00%)
Oct 31, 2017
0.0001
0.0002
0.0001
0.0001
4,500,000
-0.00(-50.00%)
Oct 30, 2017
0.0001
0.0002
0.0001
0.0002
900,020
+0.00(+0.00%)
Oct 27, 2017
0.0001
0.0002
0.0001
0.0002
3,010,000
+0.00(+100.00%)
Oct 26, 2017
0.0002
0.0002
0.0001
0.0001
3,149,502
+0.00(+0.00%)
Oct 25, 2017
0.0002
0.0002
0.0001
0.0001
24,360,068
+0.00(+0.00%)
Oct 24, 2017
0.0001
0.0001
0.0001
0.0001
6,902,299
-0.00(-50.00%)
Oct 23, 2017
0.0002
0.0002
0.0002
0.0002
2,000,056
+0.00(+100.00%)
Oct 20, 2017
0.0001
0.0002
0.0001
0.0001
15,955,629
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0001
0.0001
0.0001
4,650,000
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0002
0.0001
0.0001
12,592,447
+0.00(+0.00%)
Oct 13, 2017
0.0001
0.0002
0.0001
0.0001
65,152,176
+0.00(+0.00%)
Oct 12, 2017
0.0002
0.0002
0.0001
0.0001
3,699,999
+0.00(+0.00%)
Oct 11, 2017
0.0001
0.0001
0.0001
0.0001
137,376,816
+0.00(+0.00%)
Oct 10, 2017
0.0001
0.0002
0.0001
0.0001
9,975,000
+0.00(+0.00%)
Oct 09, 2017
0.0002
0.0002
0.0001
0.0001
4,100,500
-0.00(-33.33%)
Oct 06, 2017
0.0001
0.0002
0.0001
0.0001
1,852,014
+0.00(+50.00%)
Oct 05, 2017
0.0001
0.0002
0.0001
0.0001
9,500,005
+0.00(+0.00%)
Oct 04, 2017
0.0001
0.0002
0.0001
0.0001
19,069,002
+0.00(+0.00%)
Oct 03, 2017
0.0001
0.0002
0.0001
0.0001
3,838,791
+0.00(+0.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0.0001
7,543,002
+0.00(+0.00%)
Sep 29, 2017
0.0001
0.0001
0.0001
0.0001
30,100
+0.00(+0.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0.0001
6,610,978
+0.00(+0.00%)
Sep 27, 2017
0.0001
0.0001
0.0001
0.0001
9,401,210
+0.00(+0.00%)
Sep 26, 2017
0.0002
0.0002
0.0001
0.0001
6,115,000
+0.00(+0.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 22, 2017
0.0001
0.0001
0.0001
0.0001
29,480,780
+0.00(+0.00%)
Sep 21, 2017
0.0001
0.0001
0.0001
0.0001
15,829,713
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0.0001
17,600,000
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0001
0.0001
0.0001
170,364,784
+0.00(+0.00%)
Sep 18, 2017
0.0001
0.0001
0.0001
0.0001
7,967,700
+0.00(+0.00%)
Sep 15, 2017
0.0001
0.0001
0.0001
0.0001
29,600,000
+0.00(+0.00%)
Sep 14, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
990,000
+0.00(+0.00%)
Sep 12, 2017
0.0001
0.0001
0.0001
0.0001
7,600,000
+0.00(+0.00%)
Sep 11, 2017
0.0001
0.0001
0.0001
0.0001
16,644,148
+0.00(+0.00%)
Sep 08, 2017
0.0001
0.0001
0.0001
0.0001
12,138,869
+0.00(+0.00%)
Sep 07, 2017
0.0001
0.0001
0.0001
0.0001
15,899,878
+0.00(+0.00%)
Sep 06, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 05, 2017
0.0001
0.0001
0.0001
0.0001
219,700
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0001
0.0001
0.0001
10,200,100
+0.00(+0.00%)
Aug 31, 2017
0.0001
0.0001
0.0001
0.0001
1,563,069
+0.00(+0.00%)
Aug 30, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 25, 2017
0.0001
0.0001
0.0001
0.0001
16,097,002
+0.00(+0.00%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
1,212,926
+0.00(+0.00%)
Aug 23, 2017
0.0001
0.0001
0.0001
0.0001
10,200,000
+0.00(+0.00%)
Aug 22, 2017
0.0001
0.0001
0.0001
0.0001
3,543,911
+0.00(+0.00%)
Aug 21, 2017
0.0001
0.0001
0.0001
0.0001
6,324,920
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
8,300,000
+0.00(+0.00%)
Aug 16, 2017
0.0001
0.0001
0.0001
0.0001
39,201,000
+0.00(+0.00%)
Aug 15, 2017
0.0001
0.0001
0.0001
0.0001
92,925,000
+0.00(+0.00%)
Aug 14, 2017
0.0001
0.0001
0.0001
0.0001
55,100,000
+0.00(+0.00%)
Aug 11, 2017
0.0001
0.0001
0.0001
0.0001
110,172,288
+0.00(+0.00%)
Aug 10, 2017
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Aug 09, 2017
0.0001
0.0001
0.0001
0.0001
53,961,508
+0.00(+0.00%)
Aug 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
0.0001
730,000
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 31, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jul 28, 2017
0.0001
0.0001
0.0001
0.0001
21,049,998
+0.00(+0.00%)
Jul 27, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 26, 2017
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Jul 25, 2017
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jul 24, 2017
0.0001
0.0001
0.0001
0.0001
3,353,200
+0.00(+0.00%)
Jul 21, 2017
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Jul 20, 2017
0.0001
0.0001
0.0001
0.0001
11,910,000
+0.00(+0.00%)
Jul 19, 2017
0.0010
0.0010
0.0001
0.0001
5,000,100
+0.00(+0.00%)
Jul 18, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jul 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 12, 2017
0.0001
0.0001
0.0001
0.0001
350,001
+0.00(+0.00%)
Jul 11, 2017
0.0001
0.0001
0.0001
0.0001
3,220,000
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
119,161
+0.00(+0.00%)
Jul 07, 2017
0.0001
0.0001
0.0001
0.0001
1,505,001
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0.0001
8,499,999
+0.00(+0.00%)
Jul 05, 2017
0.0001
0.0001
0.0001
0.0001
11,879,808
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
10,515,797
+0.00(+0.00%)
Jun 30, 2017
0.0001
0.0001
0.0001
0.0001
9,415,655
+0.00(+0.00%)
Jun 29, 2017
0.0001
0.0001
0.0001
0.0001
5,249,998
+0.00(+0.00%)
Jun 28, 2017
0.0001
0.0001
0.0001
0.0001
12,000,000
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0002
0.0001
0.0001
105,353,520
+0.00(+0.00%)
Jun 26, 2017
0.0001
0.0002
0.0001
0.0001
246,090,000
-0.00(-50.00%)
Jun 23, 2017
0.0002
0.0002
0.0001
0.0002
237,224,992
+0.00(+100.00%)
Jun 22, 2017
0.0001
0.0002
0.0001
0.0001
438,507,616
+0.00(+0.00%)
Jun 21, 2017
0.0001
0.0001
0.0001
0.0001
19,423,980
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
5,710,102
+0.00(+0.00%)
Jun 19, 2017
0.0001
0.0001
0.0001
0.0001
5,935,000
+0.00(+0.00%)
Jun 16, 2017
0.0001
0.0001
0.0001
0.0001
3,275,000
+0.00(+0.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
7,342,843
+0.00(+0.00%)
Jun 14, 2017
0.0001
0.0001
0.0001
0.0001
2,040,000
+0.00(+0.00%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
10,100,494
+0.00(+0.00%)
Jun 12, 2017
0.0001
0.0001
0.0001
0.0001
65,857,560
+0.00(+0.00%)
Jun 09, 2017
0.0001
0.0002
0.0001
0.0001
8,599,988
+0.00(+0.00%)
Jun 08, 2017
0.0001
0.0001
0.0001
0.0001
43,226,808
+0.00(+0.00%)
Jun 07, 2017
0.0001
0.0001
0.0001
0.0001
9,350,000
+0.00(+0.00%)
Jun 06, 2017
0.0001
0.0001
0.0001
0.0001
112,002,000
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0001
0.0001
0.0001
25,400,000
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0001
0.0001
0.0001
3,500,499
+0.00(+0.00%)
Jun 01, 2017
0.0001
0.0001
0.0001
0.0001
7,300,000
+0.00(+0.00%)
May 31, 2017
0.0001
0.0001
0.0001
0.0001
48,350,000
+0.00(+0.00%)
May 30, 2017
0.0001
0.0001
0.0001
0.0001
19,010,000
+0.00(+0.00%)
May 26, 2017
0.0002
0.0002
0.0001
0.0001
45,430,000
+0.00(+0.00%)
May 25, 2017
0.0001
0.0001
0.0001
0.0001
40,560,000
+0.00(+0.00%)
May 24, 2017
0.0001
0.0002
0.0001
0.0001
40,520,000
+0.00(+0.00%)
May 23, 2017
0.0001
0.0001
0.0001
0.0001
12,850,000
+0.00(+0.00%)
May 22, 2017
0.0001
0.0001
0.0001
0.0001
36,894,096
+0.00(+0.00%)
May 19, 2017
0.0001
0.0002
0.0001
0.0001
32,486,932
+0.00(+0.00%)
May 18, 2017
0.0001
0.0001
0.0001
0.0001
26,456,892
+0.00(+0.00%)
May 17, 2017
0.0001
0.0001
0.0001
0.0001
69,320,736
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0001
0.0001
9,308,260
+0.00(+0.00%)
May 15, 2017
0.0001
0.0001
0.0001
0.0001
281,222,208
-0.00(-50.00%)
May 12, 2017
0.0002
0.0002
0.0001
0.0002
3,570,000
+0.00(+0.00%)
May 11, 2017
0.0001
0.0002
0.0001
0.0002
1,900,000
+0.00(+0.00%)
May 10, 2017
0.0001
0.0002
0.0001
0.0002
19,870,004
+0.00(+100.00%)
May 09, 2017
0.0002
0.0002
0.0001
0.0001
9,985,952
-0.00(-50.00%)
May 08, 2017
0.0001
0.0002
0.0001
0.0002
54,819,552
+0.00(+0.00%)
May 05, 2017
0.0001
0.0002
0.0001
0.0002
84,435,616
+0.00(+100.00%)
May 04, 2017
0.0001
0.0001
0.0001
0.0001
1,800,003
+0.00(+0.00%)
May 03, 2017
0.0001
0.0001
0.0001
0.0001
95,650,000
+0.00(+0.00%)
May 02, 2017
0.0001
0.0001
0.0001
0.0001
41,300,996
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.