Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.773
2.930
2.730
2.900
474,000
+0.12(+4.25%)
Apr 29, 2021
2.800
2.890
2.720
2.782
320,772
-0.05(-1.71%)
Apr 28, 2021
2.833
2.873
2.760
2.830
442,777
+0.03(+1.07%)
Apr 27, 2021
2.805
2.950
2.774
2.800
316,686
-0.00(-0.10%)
Apr 26, 2021
2.720
2.970
2.720
2.803
668,718
+0.04(+1.55%)
Apr 23, 2021
2.760
2.880
2.720
2.760
342,000
-0.08(-2.96%)
Apr 22, 2021
2.855
2.910
2.770
2.844
248,156
-0.02(-0.66%)
Apr 21, 2021
2.850
3.000
2.750
2.863
329,284
+0.01(+0.45%)
Apr 20, 2021
2.750
3.090
2.700
2.850
658,495
-0.02(-0.70%)
Apr 19, 2021
2.900
2.970
2.700
2.870
368,640
-0.01(-0.30%)
Apr 16, 2021
3.042
3.045
2.824
2.879
480,400
+0.06(+2.08%)
Apr 15, 2021
2.820
2.850
2.620
2.820
485,167
+0.02(+0.82%)
Apr 14, 2021
2.835
2.943
2.796
2.797
438,252
-0.11(-3.88%)
Apr 13, 2021
2.990
3.035
2.800
2.910
338,717
-0.01(-0.35%)
Apr 12, 2021
3.020
3.080
2.790
2.920
645,646
-0.14(-4.58%)
Apr 09, 2021
3.050
3.100
2.992
3.060
306,400
+0.06(+2.01%)
Apr 08, 2021
2.860
3.050
2.860
3.000
458,717
+0.08(+2.85%)
Apr 07, 2021
3.010
3.060
2.900
2.917
422,383
-0.06(-2.11%)
Apr 06, 2021
3.110
3.110
2.900
2.980
564,592
-0.05(-1.65%)
Apr 05, 2021
3.180
3.180
3.010
3.030
330,946
+0.00(+0.00%)
Apr 01, 2021
3.275
3.356
2.995
3.030
562,200
-0.20(-6.19%)
Mar 31, 2021
3.040
3.280
3.040
3.230
507,887
+0.06(+2.05%)
Mar 30, 2021
3.150
3.169
3.000
3.165
524,911
+0.02(+0.80%)
Mar 29, 2021
3.120
3.280
3.000
3.140
366,778
+0.00(+0.13%)
Mar 26, 2021
3.090
3.200
3.020
3.136
279,100
+0.12(+3.84%)
Mar 25, 2021
3.040
3.120
2.900
3.020
587,565
-0.06(-1.91%)
Mar 24, 2021
2.940
3.220
2.940
3.079
353,661
-0.00(-0.04%)
Mar 23, 2021
3.300
3.360
3.050
3.080
562,647
-0.21(-6.38%)
Mar 22, 2021
3.240
3.370
3.229
3.290
323,721
+0.05(+1.54%)
Mar 19, 2021
3.292
3.480
3.200
3.240
386,900
-0.06(-1.82%)
Mar 18, 2021
3.460
3.660
3.292
3.300
532,025
-0.23(-6.52%)
Mar 17, 2021
3.280
3.570
3.192
3.530
412,684
+0.27(+8.28%)
Mar 16, 2021
3.570
3.672
3.223
3.260
659,964
-0.31(-8.68%)
Mar 15, 2021
3.790
3.840
3.530
3.570
648,279
-0.18(-4.80%)
Mar 12, 2021
3.570
3.770
3.400
3.750
492,900
+0.18(+4.90%)
Mar 11, 2021
3.250
3.584
3.110
3.575
830,915
+0.37(+11.54%)
Mar 10, 2021
3.300
3.400
3.000
3.205
933,595
-0.07(-2.29%)
Mar 09, 2021
3.400
3.489
3.220
3.280
1,046,626
+0.02(+0.61%)
Mar 08, 2021
3.780
3.780
3.260
3.260
1,266,978
-0.52(-13.76%)
Mar 05, 2021
3.740
3.870
3.180
3.780
2,555,000
+0.07(+1.89%)
Mar 04, 2021
4.100
4.120
3.590
3.710
1,340,227
-0.37(-9.01%)
Mar 03, 2021
3.900
4.130
3.900
4.077
798,467
+0.06(+1.52%)
Mar 02, 2021
4.000
4.034
3.900
4.016
334,429
+0.13(+3.25%)
Mar 01, 2021
3.880
4.010
3.820
3.890
634,262
+0.09(+2.37%)
Feb 26, 2021
3.800
3.980
3.650
3.800
702,100
-0.02(-0.52%)
Feb 25, 2021
4.043
4.110
3.820
3.820
571,725
-0.18(-4.50%)
Feb 24, 2021
3.995
4.110
3.893
4.000
391,855
+0.00(+0.00%)
Feb 23, 2021
4.100
4.160
3.550
4.000
1,004,190
-0.18(-4.31%)
Feb 22, 2021
4.450
4.460
4.160
4.180
734,503
-0.27(-6.15%)
Feb 19, 2021
3.970
4.492
3.871
4.454
3,153,500
+0.43(+10.80%)
Feb 18, 2021
4.150
4.200
3.930
4.020
722,064
-0.19(-4.50%)
Feb 17, 2021
4.200
4.250
4.010
4.210
733,598
-0.05(-1.19%)
Feb 16, 2021
4.006
4.503
3.680
4.260
4,100,581
+0.39(+10.08%)
Feb 12, 2021
3.620
3.980
3.600
3.870
1,240,900
-0.03(-0.77%)
Feb 11, 2021
4.200
4.250
3.530
3.900
3,033,465
-0.26(-6.25%)
Feb 10, 2021
4.100
4.330
4.010
4.160
1,811,406
+0.10(+2.38%)
Feb 09, 2021
4.250
4.250
3.950
4.063
1,638,450
+0.04(+1.07%)
Feb 08, 2021
4.040
4.160
3.700
4.020
1,986,564
+0.08(+2.16%)
Feb 05, 2021
3.910
4.080
3.850
3.935
1,899,500
+0.10(+2.47%)
Feb 04, 2021
3.600
3.840
3.480
3.840
1,618,981
+0.31(+8.78%)
Feb 03, 2021
3.360
3.710
3.323
3.530
2,396,450
+0.19(+5.70%)
Feb 02, 2021
3.080
3.350
3.050
3.340
1,332,574
+0.26(+8.43%)
Feb 01, 2021
3.000
3.080
2.945
3.080
1,279,175
+0.09(+3.01%)
Jan 29, 2021
3.150
3.190
2.850
2.990
1,413,000
-0.04(-1.32%)
Jan 28, 2021
2.920
3.200
2.920
3.030
909,964
-0.11(-3.50%)
Jan 27, 2021
3.100
3.190
2.740
3.140
3,205,356
-0.02(-0.79%)
Jan 26, 2021
3.500
3.570
3.100
3.165
1,434,960
-0.25(-7.18%)
Jan 25, 2021
3.500
3.680
3.312
3.410
2,445,918
+0.01(+0.15%)
Jan 22, 2021
3.060
3.420
3.050
3.405
1,501,400
+0.27(+8.79%)
Jan 21, 2021
3.080
3.270
3.030
3.130
1,160,527
+0.04(+1.29%)
Jan 20, 2021
3.110
3.162
3.090
3.090
566,613
-0.01(-0.32%)
Jan 19, 2021
3.120
3.170
3.000
3.100
791,222
-0.02(-0.80%)
Jan 15, 2021
3.150
3.170
3.050
3.125
743,700
+0.02(+0.81%)
Jan 14, 2021
3.100
3.190
3.067
3.100
1,239,802
+0.03(+0.98%)
Jan 13, 2021
3.120
3.210
3.048
3.070
1,236,493
-0.03(-0.81%)
Jan 12, 2021
3.100
3.250
2.960
3.095
1,518,856
+0.01(+0.16%)
Jan 11, 2021
2.820
3.155
2.670
3.090
2,958,633
+0.28(+9.96%)
Jan 08, 2021
2.770
2.880
2.650
2.810
1,254,600
+0.05(+1.81%)
Jan 07, 2021
2.720
2.770
2.530
2.760
1,987,255
+0.24(+9.33%)
Jan 06, 2021
2.500
2.800
2.450
2.525
2,079,062
+0.17(+6.99%)
Jan 05, 2021
2.450
2.550
2.300
2.360
1,568,012
-0.04(-1.69%)
Jan 04, 2021
2.168
2.500
2.130
2.400
1,767,208
+0.24(+11.11%)
Dec 31, 2020
2.160
2.160
2.160
449,299
+0.06(+2.86%)
Dec 30, 2020
2.050
2.165
2.030
2.100
449,299
+0.00(+0.24%)
Dec 29, 2020
2.090
2.150
2.020
2.095
671,326
-0.03(-1.64%)
Dec 28, 2020
2.130
2.130
2.050
2.130
503,545
+0.00(+0.00%)
Dec 24, 2020
1.980
2.130
1.980
2.130
457,200
+0.04(+1.91%)
Dec 23, 2020
2.060
2.100
1.940
2.090
1,785,117
+0.03(+1.46%)
Dec 22, 2020
1.970
2.100
1.926
2.060
1,542,496
+0.08(+4.30%)
Dec 21, 2020
1.950
2.010
1.830
1.975
1,626,813
+0.08(+4.27%)
Dec 18, 2020
1.900
1.920
1.868
1.894
943,100
-0.02(-1.09%)
Dec 17, 2020
1.950
1.980
1.898
1.915
735,086
-0.02(-1.03%)
Dec 16, 2020
1.900
1.990
1.900
1.935
1,464,891
+0.02(+1.04%)
Dec 15, 2020
1.970
1.995
1.910
1.915
602,728
-0.01(-0.60%)
Dec 14, 2020
1.990
2.010
1.910
1.927
709,612
-0.07(-3.43%)
Dec 11, 2020
2.070
2.070
1.950
1.995
814,600
-0.02(-1.24%)
Dec 10, 2020
1.870
2.080
1.830
2.020
1,683,550
+0.15(+8.02%)
Dec 09, 2020
1.830
1.980
1.830
1.870
958,434
-0.03(-1.58%)
Dec 08, 2020
1.980
2.070
1.890
1.900
844,804
-0.05(-2.38%)
Dec 07, 2020
2.131
2.200
1.946
1.946
1,334,137
-0.11(-5.52%)
Dec 04, 2020
2.100
2.120
1.980
2.060
2,228,900
+0.02(+1.10%)
Dec 03, 2020
2.110
2.110
2.010
2.038
616,932
+0.00(+0.12%)
Dec 02, 2020
2.020
2.100
1.920
2.035
1,013,179
+0.02(+0.82%)
Dec 01, 2020
2.170
2.170
1.970
2.018
1,018,131
-0.04(-2.01%)
Nov 30, 2020
2.230
2.230
1.810
2.060
1,607,851
+0.02(+1.15%)
Nov 27, 2020
1.770
2.052
1.770
2.037
551,400
+0.16(+8.32%)
Nov 25, 2020
1.830
1.973
1.650
1.880
2,254,900
+0.17(+10.00%)
Nov 24, 2020
1.750
1.910
1.700
1.709
472,421
-0.03(-1.78%)
Nov 23, 2020
1.750
1.830
1.650
1.740
1,112,394
-0.03(-1.69%)
Nov 20, 2020
1.896
1.945
1.750
1.770
763,800
-0.09(-4.84%)
Nov 19, 2020
1.850
1.950
1.798
1.860
463,627
-0.03(-1.59%)
Nov 18, 2020
2.010
2.010
1.845
1.890
768,357
+0.03(+1.61%)
Nov 17, 2020
1.980
1.980
1.840
1.860
622,537
+0.01(+0.43%)
Nov 16, 2020
1.790
1.920
1.770
1.852
1,045,975
+0.10(+5.83%)
Nov 13, 2020
1.700
1.860
1.700
1.750
1,372,300
-0.03(-1.69%)
Nov 12, 2020
1.900
1.940
1.770
1.780
722,443
-0.06(-3.26%)
Nov 11, 2020
1.950
2.080
1.770
1.840
1,473,142
-0.10(-5.15%)
Nov 10, 2020
1.850
1.960
1.760
1.940
2,097,133
+0.13(+7.18%)
Nov 09, 2020
1.964
2.060
1.760
1.810
1,449,618
-0.05(-2.69%)
Nov 06, 2020
1.888
1.995
1.770
1.860
1,362,300
+0.01(+0.54%)
Nov 05, 2020
1.760
1.940
1.740
1.850
1,978,487
+0.12(+6.94%)
Nov 04, 2020
1.940
1.940
1.680
1.730
2,518,351
+0.01(+0.58%)
Nov 03, 2020
2.005
2.005
1.630
1.720
1,728,231
-0.09(-4.79%)
Nov 02, 2020
1.530
1.840
1.530
1.807
4,338,657
+0.28(+18.47%)
Oct 30, 2020
1.540
1.570
1.460
1.525
676,500
-0.01(-0.33%)
Oct 29, 2020
1.450
1.600
1.375
1.530
931,634
+0.13(+9.29%)
Oct 28, 2020
1.320
1.500
1.320
1.400
798,631
-0.07(-4.52%)
Oct 27, 2020
1.390
1.505
1.390
1.466
429,968
+0.02(+1.12%)
Oct 26, 2020
1.590
1.610
1.419
1.450
637,021
-0.06(-4.29%)
Oct 23, 2020
1.490
1.675
1.490
1.515
827,700
-0.06(-3.50%)
Oct 22, 2020
1.750
1.750
1.530
1.570
2,760,431
-0.33(-17.37%)
Oct 21, 2020
1.700
1.950
1.598
1.900
1,159,959
+0.28(+17.65%)
Oct 20, 2020
1.542
1.650
1.490
1.615
515,246
+0.14(+9.20%)
Oct 19, 2020
1.560
1.570
1.400
1.479
672,954
+0.02(+1.54%)
Oct 16, 2020
1.590
1.590
1.456
1.456
464,700
-0.10(-6.63%)
Oct 15, 2020
1.580
1.580
1.490
1.560
236,673
-0.03(-1.89%)
Oct 14, 2020
1.670
1.760
1.550
1.590
482,174
-0.05(-3.05%)
Oct 13, 2020
1.550
1.640
1.420
1.640
607,481
+0.07(+4.46%)
Oct 12, 2020
1.440
1.580
1.440
1.570
678,482
+0.14(+10.01%)
Oct 09, 2020
1.410
1.440
1.385
1.427
954,100
+0.04(+2.62%)
Oct 08, 2020
1.249
1.400
1.237
1.391
863,054
+0.16(+12.62%)
Oct 07, 2020
1.240
1.260
1.200
1.235
322,588
+0.04(+3.35%)
Oct 06, 2020
1.200
1.240
1.045
1.195
486,435
+0.05(+3.91%)
Oct 05, 2020
1.111
1.170
1.040
1.150
305,819
+0.09(+8.38%)
Oct 02, 2020
1.000
1.090
1.000
1.061
251,700
+0.01(+1.06%)
Oct 01, 2020
1.024
1.075
1.020
1.050
136,208
+0.00(+0.00%)
Sep 30, 2020
1.100
1.100
1.009
1.050
263,517
+0.00(+0.00%)
Sep 29, 2020
0.9700
1.080
0.9700
1.050
168,291
+0.03(+2.44%)
Sep 28, 2020
0.9700
1.170
0.9700
1.025
240,361
-0.05(-4.21%)
Sep 25, 2020
1.165
1.165
1.010
1.070
153,000
+0.01(+0.94%)
Sep 24, 2020
1.050
1.080
1.010
1.060
229,713
-0.01(-0.93%)
Sep 23, 2020
1.120
1.120
1.045
1.070
151,191
-0.04(-3.82%)
Sep 22, 2020
1.050
1.130
1.050
1.113
125,606
+0.03(+3.01%)
Sep 21, 2020
1.130
1.140
1.050
1.080
480,242
-0.06(-5.26%)
Sep 18, 2020
1.185
1.200
1.129
1.140
342,400
-0.06(-5.00%)
Sep 17, 2020
1.240
1.240
1.169
1.200
159,397
+0.00(+0.37%)
Sep 16, 2020
1.200
1.208
1.165
1.196
204,542
+0.02(+1.75%)
Sep 15, 2020
1.170
1.222
1.153
1.175
246,565
+0.01(+0.43%)
Sep 14, 2020
1.250
1.250
1.170
1.170
229,428
-0.02(-1.68%)
Sep 11, 2020
1.250
1.275
1.178
1.190
194,900
-0.07(-5.56%)
Sep 10, 2020
1.210
1.310
1.210
1.260
110,092
+0.00(+0.00%)
Sep 09, 2020
1.410
1.410
1.230
1.260
254,009
-0.03(-2.43%)
Sep 08, 2020
1.260
1.320
1.230
1.291
328,631
+0.01(+0.89%)
Sep 04, 2020
1.190
1.300
1.170
1.280
365,700
+0.06(+5.35%)
Sep 03, 2020
1.310
1.310
1.180
1.215
326,525
-0.05(-4.33%)
Sep 02, 2020
1.250
1.350
1.249
1.270
279,046
-0.06(-4.51%)
Sep 01, 2020
1.210
1.330
1.200
1.330
585,598
+0.08(+6.66%)
Aug 31, 2020
1.200
1.250
1.200
1.247
225,545
+0.02(+1.38%)
Aug 28, 2020
1.200
1.260
1.200
1.230
340,500
+0.04(+3.36%)
Aug 27, 2020
1.150
1.200
1.150
1.190
155,647
+0.01(+0.85%)
Aug 26, 2020
1.220
1.220
1.160
1.180
199,414
-0.03(-2.44%)
Aug 25, 2020
1.225
1.250
1.150
1.210
227,093
+0.02(+1.64%)
Aug 24, 2020
1.200
1.200
1.150
1.190
181,535
+0.00(+0.00%)
Aug 21, 2020
1.360
1.360
1.150
1.190
621,900
-0.10(-7.75%)
Aug 20, 2020
1.295
1.340
1.270
1.290
264,371
-0.03(-2.53%)
Aug 19, 2020
1.410
1.410
1.290
1.323
190,585
+0.01(+1.03%)
Aug 18, 2020
1.290
1.355
1.290
1.310
520,822
-0.01(-0.76%)
Aug 17, 2020
1.430
1.430
1.288
1.320
411,425
-0.06(-4.35%)
Aug 14, 2020
1.270
1.393
1.250
1.380
651,500
+0.11(+8.66%)
Aug 13, 2020
1.300
1.380
1.210
1.270
607,800
-0.07(-5.58%)
Aug 12, 2020
1.460
1.520
1.330
1.345
1,216,921
-0.05(-3.93%)
Aug 11, 2020
1.420
1.500
1.380
1.400
643,361
-0.05(-3.45%)
Aug 10, 2020
1.350
1.460
1.335
1.450
751,100
+0.13(+9.85%)
Aug 07, 2020
1.360
1.570
1.308
1.320
1,566,200
-0.08(-5.66%)
Aug 06, 2020
1.280
1.410
1.260
1.399
705,254
+0.10(+7.71%)
Aug 05, 2020
1.200
1.310
1.200
1.299
858,249
+0.11(+9.21%)
Aug 04, 2020
1.100
1.210
1.100
1.190
432,510
+0.04(+3.57%)
Aug 03, 2020
1.170
1.170
1.069
1.149
258,216
+0.08(+7.34%)
Jul 31, 2020
1.080
1.220
0.9856
1.070
723,100
-0.01(-0.93%)
Jul 30, 2020
0.9700
1.130
0.9700
1.080
460,890
+0.04(+3.85%)
Jul 29, 2020
1.008
1.044
0.9700
1.040
257,260
+0.07(+6.83%)
Jul 28, 2020
0.9450
1.030
0.9295
0.9735
757,905
+0.03(+3.57%)
Jul 27, 2020
0.8925
1.030
0.8925
0.9399
399,578
+0.00(+0.47%)
Jul 24, 2020
0.9066
0.9515
0.9000
0.9355
150,900
-0.00(-0.03%)
Jul 23, 2020
0.9500
0.9748
0.9100
0.9358
302,582
-0.03(-3.22%)
Jul 22, 2020
1.070
1.070
0.9531
0.9669
288,049
-0.05(-4.51%)
Jul 21, 2020
1.000
1.050
0.9499
1.013
1,266,088
+0.02(+2.24%)
Jul 20, 2020
0.9510
1.030
0.9510
0.9904
195,904
+0.00(+0.04%)
Jul 17, 2020
1.100
1.130
0.9820
0.9900
274,000
-0.04(-3.87%)
Jul 16, 2020
1.080
1.080
1.008
1.030
143,510
-0.01(-0.88%)
Jul 15, 2020
1.000
1.100
1.000
1.039
308,039
-0.02(-1.90%)
Jul 14, 2020
1.170
1.170
0.9942
1.059
294,760
-0.02(-1.94%)
Jul 13, 2020
0.9000
1.170
0.9000
1.080
1,143,861
+0.14(+15.32%)
Jul 10, 2020
0.8077
0.9817
0.8000
0.9365
691,600
+0.12(+14.36%)
Jul 09, 2020
0.7828
0.8566
0.7828
0.8189
197,722
-0.01(-1.50%)
Jul 08, 2020
0.9300
0.9300
0.7931
0.8314
557,528
-0.04(-4.70%)
Jul 07, 2020
0.8070
0.9273
0.8070
0.8724
212,314
-0.02(-1.98%)
Jul 06, 2020
0.9500
1.050
0.8751
0.8900
358,368
-0.04(-3.78%)
Jul 02, 2020
0.9030
0.9650
0.8700
0.9250
181,900
+0.01(+1.00%)
Jul 01, 2020
0.8975
0.9258
0.8500
0.9158
139,744
+0.02(+2.04%)
Jun 30, 2020
0.8300
0.8975
0.8077
0.8975
255,700
+0.07(+8.13%)
Jun 29, 2020
0.7350
0.8530
0.7350
0.8300
456,807
+0.03(+3.75%)
Jun 26, 2020
0.9850
0.9850
0.7974
0.8000
608,600
-0.10(-10.65%)
Jun 25, 2020
0.8650
0.8954
0.8547
0.8954
145,993
+0.03(+3.51%)
Jun 24, 2020
0.9625
0.9625
0.8530
0.8650
254,034
-0.02(-1.80%)
Jun 23, 2020
0.9160
0.9804
0.8700
0.8809
566,366
+0.00(+0.10%)
Jun 22, 2020
0.8980
1.000
0.8595
0.8800
505,571
+0.00(+0.00%)
Jun 19, 2020
1.040
1.040
0.8633
0.8800
515,400
-0.08(-8.81%)
Jun 18, 2020
0.9200
1.020
0.9200
0.9650
224,124
-0.03(-2.53%)
Jun 17, 2020
0.9600
1.040
0.9600
0.9900
391,744
-0.05(-4.81%)
Jun 16, 2020
1.040
1.080
1.000
1.040
244,064
+0.02(+1.96%)
Jun 15, 2020
1.020
1.070
1.010
1.020
143,158
-0.02(-1.79%)
Jun 12, 2020
1.050
1.100
0.9992
1.039
360,800
+0.02(+2.33%)
Jun 11, 2020
1.050
1.080
0.9600
1.015
933,686
-0.07(-6.02%)
Jun 10, 2020
1.170
1.180
1.000
1.080
650,287
-0.07(-6.09%)
Jun 09, 2020
1.230
1.231
1.150
1.150
429,630
-0.05(-3.99%)
Jun 08, 2020
1.230
1.300
1.160
1.198
565,530
+0.04(+3.26%)
Jun 05, 2020
1.130
1.280
1.130
1.160
392,100
+0.01(+0.87%)
Jun 04, 2020
1.090
1.200
1.090
1.150
214,911
-0.03(-2.54%)
Jun 03, 2020
1.300
1.310
1.130
1.180
846,982
-0.08(-6.72%)
Jun 02, 2020
1.350
1.420
1.240
1.265
416,116
-0.10(-6.99%)
Jun 01, 2020
1.330
1.475
1.310
1.360
156,922
-0.04(-2.86%)
May 29, 2020
1.510
1.510
1.330
1.400
271,400
-0.05(-3.45%)
May 28, 2020
1.440
1.630
1.440
1.450
224,127
-0.07(-4.92%)
May 27, 2020
1.600
1.640
1.400
1.525
392,258
-0.07(-4.09%)
May 26, 2020
1.610
1.700
1.500
1.590
624,048
+0.08(+5.47%)
May 22, 2020
1.438
1.510
1.390
1.508
548,200
+0.01(+0.84%)
May 21, 2020
1.560
1.605
1.310
1.495
883,525
-0.06(-4.17%)
May 20, 2020
1.600
1.600
1.440
1.560
709,483
+0.06(+4.35%)
May 19, 2020
1.520
1.569
1.370
1.495
1,022,218
-0.02(-1.16%)
May 18, 2020
1.380
1.520
1.310
1.512
976,956
+0.22(+17.25%)
May 15, 2020
1.140
1.320
1.118
1.290
675,200
+0.16(+14.16%)
May 14, 2020
1.050
1.140
1.050
1.130
214,096
+0.03(+3.05%)
May 13, 2020
1.100
1.200
1.097
1.097
356,008
-0.09(-7.85%)
May 12, 2020
1.050
1.220
1.050
1.190
503,699
+0.05(+4.39%)
May 11, 2020
1.170
1.170
1.075
1.140
136,791
-0.02(-2.11%)
May 08, 2020
1.200
1.200
1.100
1.165
208,400
+0.02(+2.16%)
May 07, 2020
1.200
1.200
1.070
1.140
176,976
-0.02(-1.72%)
May 06, 2020
1.210
1.244
1.050
1.160
338,930
-0.06(-4.92%)
May 05, 2020
1.100
1.270
1.050
1.220
513,538
+0.13(+11.94%)
May 04, 2020
1.120
1.230
0.9965
1.090
507,939
-0.10(-8.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.