Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1200	0.1273	96,752	-0.01(-6.12%)
Apr 27, 2023	0.1471	0.1472	0.1350	0.1356	149,626	-0.01(-5.11%)
Apr 26, 2023	0.1440	0.1469	0.1429	0.1429	14,331	+0.00(+0.49%)
Apr 25, 2023	0.1422	0.1422	0.1422	0.1422	2,000	-0.01(-4.11%)
Apr 24, 2023	0.1500	0.1500	0.1483	0.1483	1,835	+0.00(+0.00%)
Apr 21, 2023	0.1500	0.1542	0.1483	0.1483	12,138	-0.00(-1.20%)
Apr 20, 2023	0.1500	0.1516	0.1500	0.1501	16,500	+0.00(+0.07%)
Apr 19, 2023	0.1500	0.1559	0.1500	0.1500	67,067	-0.01(-3.23%)
Apr 18, 2023	0.1625	0.1625	0.1501	0.1550	124,643	-0.00(-1.84%)
Apr 17, 2023	0.1625	0.1625	0.1480	0.1579	100,549	-0.00(-2.83%)
Apr 14, 2023	0.1720	0.1720	0.1560	0.1625	319,500	-0.01(-6.61%)
Apr 13, 2023	0.1797	0.1798	0.1701	0.1740	238,178	+0.00(+0.87%)
Apr 12, 2023	0.1770	0.1770	0.1721	0.1725	26,895	+0.00(+2.07%)
Apr 11, 2023	0.1709	0.1709	0.1649	0.1690	110,025	+0.01(+7.10%)
Apr 10, 2023	0.1600	0.1660	0.1539	0.1578	359,703	-0.00(-2.59%)
Apr 06, 2023	0.1696	0.1707	0.1613	0.1620	715,010	-0.02(-9.40%)
Apr 05, 2023	0.1828	0.1828	0.1733	0.1788	24,750	+0.01(+4.62%)
Apr 04, 2023	0.1650	0.1725	0.1610	0.1709	101,196	+0.01(+6.48%)
Apr 03, 2023	0.1474	0.1609	0.1452	0.1605	110,805	+0.01(+8.08%)
Mar 31, 2023	0.1433	0.1485	0.1364	0.1485	213,815	+0.01(+10.00%)
Mar 30, 2023	0.1425	0.1425	0.1350	0.1350	39,161	-0.01(-6.51%)
Mar 29, 2023	0.1470	0.1489	0.1379	0.1444	12,086	-0.00(-2.17%)
Mar 28, 2023	0.1447	0.1476	0.1447	0.1476	3,650	+0.00(+2.50%)
Mar 27, 2023	0.1399	0.1440	0.1399	0.1440	5,820	+0.00(+1.27%)
Mar 24, 2023	0.1390	0.1422	0.1380	0.1422	63,920	-0.00(-2.87%)
Mar 23, 2023	0.1435	0.1464	0.1422	0.1464	80,376	+0.00(+0.97%)
Mar 22, 2023	0.1500	0.1500	0.1450	0.1450	45,556	+0.00(+0.00%)
Mar 21, 2023	0.1475	0.1475	0.1436	0.1450	188,711	+0.00(+0.00%)
Mar 20, 2023	0.1602	0.1602	0.1450	0.1450	88,444	+0.00(+0.00%)
Mar 17, 2023	0.1567	0.1653	0.1428	0.1450	130,934	-0.01(-6.09%)
Mar 16, 2023	0.1501	0.1581	0.1500	0.1544	74,813	+0.00(+2.93%)
Mar 15, 2023	0.1411	0.1590	0.1411	0.1500	87,150	+0.00(+2.46%)
Mar 14, 2023	0.1470	0.1485	0.1442	0.1464	81,276	+0.00(+0.14%)
Mar 13, 2023	0.1460	0.1510	0.1400	0.1462	61,400	+0.01(+5.18%)
Mar 10, 2023	0.1400	0.1420	0.1390	0.1390	45,649	-0.00(-0.71%)
Mar 09, 2023	0.1660	0.1660	0.1350	0.1400	224,242	-0.00(-3.45%)
Mar 08, 2023	0.1467	0.1467	0.1400	0.1450	152,119	-0.00(-3.14%)
Mar 07, 2023	0.1600	0.1600	0.1419	0.1497	227,350	-0.02(-12.40%)
Mar 06, 2023	0.2000	0.2000	0.1709	0.1709	458,759	-0.03(-14.55%)
Mar 03, 2023	0.1820	0.2039	0.1600	0.2000	885,789	+0.02(+8.46%)
Mar 02, 2023	0.0826	0.1947	0.0826	0.1844	566,992	+0.11(+139.48%)
Mar 01, 2023	0.0763	0.0812	0.0762	0.0770	226,547	-0.00(-5.17%)
Feb 28, 2023	0.0812	0.0814	0.0812	0.0812	11,000	+0.00(+0.50%)
Feb 27, 2023	0.0800	0.0817	0.0758	0.0808	230,435	+0.01(+7.73%)
Feb 24, 2023	0.0764	0.0773	0.0726	0.0750	345,599	-0.00(-2.98%)
Feb 23, 2023	0.0817	0.0817	0.0765	0.0773	33,085	-0.00(-5.15%)
Feb 22, 2023	0.0801	0.0842	0.0800	0.0815	80,069	-0.00(-4.79%)
Feb 21, 2023	0.0860	0.0860	0.0832	0.0856	34,243	+0.00(+0.71%)
Feb 17, 2023	0.0859	0.0859	0.0850	0.0850	10,602	-0.00(-2.30%)
Feb 16, 2023	0.0900	0.0900	0.0855	0.0870	46,199	-0.00(-3.12%)
Feb 15, 2023	0.0857	0.0900	0.0857	0.0898	31,270	+0.00(+0.11%)
Feb 14, 2023	0.0860	0.0900	0.0860	0.0897	82,150	-0.00(-1.43%)
Feb 13, 2023	0.0941	0.0999	0.0857	0.0910	7,003	-0.00(-3.09%)
Feb 10, 2023	0.0880	0.0939	0.0856	0.0939	122,779	+0.00(+0.75%)
Feb 09, 2023	0.0935	0.0935	0.0932	0.0932	11,069	+0.00(+3.90%)
Feb 08, 2023	0.0897	0.0897	0.0897	0.0897	14,313	+0.00(+2.05%)
Feb 07, 2023	0.0901	0.0940	0.0877	0.0879	16,052	+0.00(+0.11%)
Feb 06, 2023	0.0895	0.0900	0.0878	0.0878	22,662	-0.00(-2.44%)
Feb 03, 2023	0.0876	0.0902	0.0853	0.0900	61,587	+0.00(+0.00%)
Feb 02, 2023	0.0929	0.0965	0.0890	0.0900	24,307	+0.00(+0.67%)
Feb 01, 2023	0.0894	0.0950	0.0894	0.0894	5,408	-0.00(-4.39%)
Jan 31, 2023	0.0893	0.0973	0.0893	0.0935	20,475	+0.00(+0.11%)
Jan 30, 2023	0.0980	0.0980	0.0898	0.0934	107,728	-0.00(-1.37%)
Jan 27, 2023	0.0960	0.0960	0.0917	0.0947	110,750	+0.00(+0.96%)
Jan 26, 2023	0.0860	0.0951	0.0860	0.0938	13,850	+0.01(+7.32%)
Jan 25, 2023	0.0860	0.0935	0.0859	0.0874	113,530	+0.00(+1.63%)
Jan 24, 2023	0.0860	0.0865	0.0860	0.0860	34,938	-0.00(-4.76%)
Jan 23, 2023	0.0980	0.0980	0.0784	0.0903	847,439	-0.01(-7.38%)
Jan 20, 2023	0.0982	0.1009	0.0950	0.0975	36,236	+0.00(+3.72%)
Jan 19, 2023	0.0965	0.0965	0.0934	0.0940	158,394	-0.00(-3.89%)
Jan 18, 2023	0.1010	0.1049	0.0951	0.0978	49,350	-0.00(-3.17%)
Jan 17, 2023	0.1000	0.1055	0.0984	0.1010	66,155	-0.00(-4.27%)
Jan 13, 2023	0.1028	0.1055	0.1010	0.1055	51,045	+0.00(+0.48%)
Jan 12, 2023	0.1045	0.1082	0.0997	0.1050	172,410	+0.00(+1.65%)
Jan 11, 2023	0.1042	0.1060	0.1025	0.1033	14,970	+0.00(+0.78%)
Jan 10, 2023	0.1060	0.1060	0.1025	0.1025	47,603	-0.00(-2.47%)
Jan 09, 2023	0.1027	0.1084	0.1010	0.1051	56,343	+0.01(+5.10%)
Jan 06, 2023	0.1100	0.1100	0.1000	0.1000	9,895	-0.00(-3.57%)
Jan 05, 2023	0.1032	0.1037	0.1000	0.1037	128,600	+0.00(+0.00%)
Jan 04, 2023	0.1021	0.1052	0.1020	0.1037	27,995	+0.00(+4.85%)
Jan 03, 2023	0.1028	0.1065	0.0969	0.0989	111,678	+0.00(+4.99%)
Dec 30, 2022	0.1036	0.1036	0.0910	0.0942	102,586	-0.00(-0.95%)
Dec 29, 2022	0.0945	0.0980	0.0922	0.0951	54,964	+0.00(+1.71%)
Dec 28, 2022	0.0976	0.0976	0.0879	0.0935	51,228	-0.00(-2.09%)
Dec 27, 2022	0.0912	0.0955	0.0823	0.0955	91,168	-0.00(-2.35%)
Dec 23, 2022	0.1097	0.1097	0.0930	0.0978	62,075	-0.00(-0.20%)
Dec 22, 2022	0.1047	0.1047	0.0980	0.0980	13,238	-0.01(-5.86%)
Dec 21, 2022	0.1042	0.1042	0.0917	0.1041	55,700	+0.00(+1.26%)
Dec 20, 2022	0.1120	0.1120	0.1021	0.1028	26,922	-0.01(-4.73%)
Dec 19, 2022	0.0980	0.1206	0.0980	0.1079	60,945	+0.00(+1.89%)
Dec 16, 2022	0.1150	0.1250	0.1059	0.1059	225,736	-0.01(-9.49%)
Dec 15, 2022	0.1150	0.1196	0.1122	0.1170	66,589	+0.00(+1.74%)
Dec 14, 2022	0.1239	0.1239	0.1150	0.1150	3,892	-0.01(-5.43%)
Dec 13, 2022	0.1200	0.1275	0.1179	0.1216	75,853	+0.00(+2.01%)
Dec 12, 2022	0.1360	0.1360	0.1157	0.1192	147,736	-0.00(-3.56%)
Dec 09, 2022	0.1200	0.1242	0.1179	0.1236	24,367	+0.00(+1.73%)
Dec 08, 2022	0.1208	0.1294	0.1181	0.1215	70,445	-0.00(-0.41%)
Dec 07, 2022	0.1244	0.1283	0.1200	0.1220	32,900	+0.00(+0.41%)
Dec 06, 2022	0.1340	0.1392	0.1215	0.1215	285,294	-0.01(-10.73%)
Dec 05, 2022	0.1444	0.1444	0.1361	0.1361	365,733	-0.01(-5.75%)
Dec 02, 2022	0.1296	0.1485	0.1268	0.1444	365,780	+0.02(+13.97%)
Dec 01, 2022	0.1229	0.1270	0.1150	0.1267	124,740	+0.01(+7.65%)
Nov 30, 2022	0.1236	0.1236	0.1171	0.1177	8,431	-0.00(-1.26%)
Nov 29, 2022	0.1130	0.1256	0.1130	0.1192	155,250	+0.01(+4.56%)
Nov 28, 2022	0.1253	0.1253	0.1140	0.1140	43,048	-0.02(-13.83%)
Nov 25, 2022	0.1300	0.1323	0.1300	0.1323	3,851	+0.00(+1.77%)
Nov 23, 2022	0.1277	0.1300	0.1230	0.1300	23,266	+0.01(+8.33%)
Nov 22, 2022	0.1300	0.1300	0.1190	0.1200	49,650	-0.00(-2.91%)
Nov 21, 2022	0.1250	0.1302	0.1236	0.1236	14,173	-0.01(-5.14%)
Nov 18, 2022	0.1303	0.1303	0.1303	0.1303	7,651	+0.00(+2.12%)
Nov 17, 2022	0.1150	0.1311	0.1150	0.1276	33,609	-0.00(-2.89%)
Nov 16, 2022	0.1321	0.1354	0.1236	0.1314	18,700	+0.01(+9.14%)
Nov 15, 2022	0.1247	0.1283	0.1203	0.1204	46,710	-0.00(-3.29%)
Nov 14, 2022	0.1184	0.1246	0.1184	0.1245	8,100	+0.00(+0.40%)
Nov 11, 2022	0.1312	0.1319	0.1173	0.1240	110,574	-0.00(-3.20%)
Nov 10, 2022	0.1112	0.1281	0.1068	0.1281	53,811	+0.02(+18.83%)
Nov 09, 2022	0.1050	0.1078	0.1000	0.1078	110,850	-0.00(-2.00%)
Nov 08, 2022	0.0970	0.1100	0.0970	0.1100	154,627	+0.02(+17.65%)
Nov 07, 2022	0.0974	0.0974	0.0935	0.0935	11,050	-0.00(-3.21%)
Nov 04, 2022	0.1035	0.1035	0.0966	0.0966	7,650	+0.01(+6.15%)
Nov 03, 2022	0.0930	0.0988	0.0910	0.0910	17,395	-0.01(-7.24%)
Nov 01, 2022				0.0981	0	-0.00(-1.41%)
Oct 31, 2022	0.1045	0.1045	0.0995	0.0995	87,042	-0.00(-4.78%)
Oct 28, 2022	0.1060	0.1071	0.1045	0.1045	16,060	-0.00(-0.85%)
Oct 27, 2022	0.1078	0.1078	0.1054	0.1054	2,340	+0.00(+0.00%)
Oct 26, 2022	0.1000	0.1119	0.1000	0.1054	92,876	-0.01(-5.89%)
Oct 25, 2022	0.1082	0.1120	0.1055	0.1120	1,798	+0.00(+4.09%)
Oct 24, 2022	0.1097	0.1097	0.1076	0.1076	4,407	-0.01(-5.78%)
Oct 21, 2022	0.1100	0.1172	0.1100	0.1142	32,600	+0.00(+4.20%)
Oct 20, 2022	0.1096	0.1114	0.1054	0.1096	12,000	-0.00(-2.14%)
Oct 19, 2022	0.1116	0.1131	0.1090	0.1120	10,501	+0.01(+4.77%)
Oct 18, 2022	0.1078	0.1096	0.1000	0.1069	125,470	+0.01(+5.95%)
Oct 17, 2022	0.1148	0.1212	0.1000	0.1009	98,985	-0.01(-10.39%)
Oct 14, 2022	0.1130	0.1156	0.1069	0.1126	78,493	-0.00(-3.76%)
Oct 13, 2022	0.1100	0.1177	0.1060	0.1170	68,700	-0.00(-2.58%)
Oct 12, 2022	0.1112	0.1220	0.1112	0.1201	97,490	-0.00(-1.56%)
Oct 11, 2022	0.1216	0.1234	0.1216	0.1220	2,140	-0.01(-9.90%)
Oct 10, 2022	0.1286	0.1356	0.1286	0.1354	38,015	+0.01(+7.46%)
Oct 07, 2022	0.1437	0.1437	0.1235	0.1260	20,987	-0.01(-5.05%)
Oct 06, 2022	0.1360	0.1385	0.1327	0.1327	6,160	-0.01(-4.19%)
Oct 05, 2022	0.1407	0.1468	0.1385	0.1385	3,600	-0.01(-6.48%)
Oct 04, 2022	0.1505	0.1551	0.1364	0.1481	27,676	+0.00(+2.78%)
Oct 03, 2022	0.1262	0.1590	0.1262	0.1441	168,167	+0.02(+16.49%)
Sep 30, 2022	0.1239	0.1280	0.1232	0.1237	23,500	+0.00(+3.00%)
Sep 29, 2022	0.1180	0.1201	0.1180	0.1201	5,106	+0.00(+1.78%)
Sep 28, 2022	0.1134	0.1180	0.1134	0.1180	10,435	+0.01(+4.98%)
Sep 27, 2022	0.1259	0.1259	0.1100	0.1124	57,266	-0.01(-6.49%)
Sep 26, 2022	0.1253	0.1273	0.1122	0.1202	70,662	-0.00(-2.91%)
Sep 23, 2022	0.1240	0.1250	0.1149	0.1238	43,934	-0.00(-0.96%)
Sep 22, 2022	0.1264	0.1264	0.1180	0.1250	8,283	+0.00(+2.21%)
Sep 21, 2022	0.1256	0.1271	0.1150	0.1223	49,044	-0.00(-2.78%)
Sep 20, 2022	0.1262	0.1370	0.1153	0.1258	327,031	-0.01(-8.64%)
Sep 19, 2022	0.1590	0.1590	0.1377	0.1377	42,994	-0.02(-10.58%)
Sep 16, 2022	0.1575	0.1760	0.1540	0.1540	121,330	-0.02(-12.99%)
Sep 15, 2022	0.2100	0.2100	0.1719	0.1770	105,585	-0.04(-18.09%)
Sep 14, 2022	0.2284	0.2285	0.2161	0.2161	23,959	-0.01(-5.22%)
Sep 13, 2022	0.2200	0.2280	0.2200	0.2280	16,050	-0.00(-0.39%)
Sep 12, 2022	0.2321	0.2321	0.2222	0.2289	13,821	+0.01(+4.00%)
Sep 09, 2022	0.2230	0.2258	0.2201	0.2201	3,000	+0.01(+2.37%)
Sep 08, 2022	0.2339	0.2339	0.2150	0.2150	72,275	-0.01(-4.10%)
Sep 07, 2022	0.2030	0.2292	0.2030	0.2242	2,043	-0.00(-2.14%)
Sep 06, 2022	0.2080	0.2380	0.2080	0.2291	25,790	+0.01(+4.61%)
Sep 02, 2022	0.2319	0.2380	0.2125	0.2190	44,095	-0.01(-3.31%)
Sep 01, 2022	0.1980	0.2265	0.1980	0.2265	23,900	+0.01(+2.58%)
Aug 31, 2022	0.2243	0.2300	0.2208	0.2208	3,431	-0.00(-1.03%)
Aug 30, 2022	0.2287	0.2290	0.2164	0.2231	25,960	-0.00(-0.84%)
Aug 29, 2022	0.2278	0.2320	0.2241	0.2250	15,400	-0.01(-3.27%)
Aug 26, 2022	0.2378	0.2393	0.2297	0.2326	20,844	+0.00(+0.74%)
Aug 25, 2022	0.2600	0.2600	0.2300	0.2309	29,570	-0.02(-7.64%)
Aug 24, 2022	0.2395	0.2543	0.2343	0.2500	54,932	+0.01(+3.48%)
Aug 23, 2022	0.2400	0.2484	0.2400	0.2416	23,792	-0.01(-3.21%)
Aug 22, 2022	0.2480	0.2496	0.2313	0.2496	30,600	-0.01(-2.16%)
Aug 19, 2022	0.2650	0.2650	0.2470	0.2551	48,518	-0.01(-3.74%)
Aug 18, 2022	0.2910	0.2910	0.2531	0.2650	23,752	+0.01(+4.13%)
Aug 17, 2022	0.2678	0.2740	0.2545	0.2545	22,564	-0.02(-7.76%)
Aug 16, 2022	0.2864	0.2887	0.2759	0.2759	2,075	-0.01(-4.07%)
Aug 15, 2022	0.2825	0.2876	0.2766	0.2876	16,745	-0.00(-0.90%)
Aug 12, 2022	0.3180	0.3180	0.2800	0.2902	4,645	+0.01(+4.05%)
Aug 11, 2022	0.2930	0.2949	0.2789	0.2789	5,560	-0.01(-4.19%)
Aug 10, 2022	0.2844	0.2943	0.2844	0.2911	8,690	+0.01(+3.26%)
Aug 09, 2022	0.2792	0.2820	0.2792	0.2819	21,799	-0.01(-1.81%)
Aug 08, 2022	0.2600	0.2888	0.2600	0.2871	51,319	+0.02(+7.85%)
Aug 05, 2022	0.2600	0.2719	0.2563	0.2662	25,800	-0.01(-4.93%)
Aug 04, 2022	0.2600	0.2800	0.2538	0.2800	32,315	+0.01(+2.45%)
Aug 03, 2022	0.2720	0.2978	0.2637	0.2733	54,514	-0.02(-6.34%)
Aug 02, 2022	0.2827	0.3000	0.2752	0.2918	74,495	-0.01(-4.33%)
Aug 01, 2022	0.3037	0.3259	0.3037	0.3050	63,160	+0.01(+1.87%)
Jul 29, 2022	0.2785	0.3027	0.2740	0.2994	116,328	+0.01(+2.18%)
Jul 28, 2022	0.2628	0.3019	0.2609	0.2930	248,908	+0.06(+23.73%)
Jul 27, 2022	0.2150	0.2368	0.2100	0.2368	10,932	+0.02(+7.64%)
Jul 26, 2022	0.2437	0.2437	0.2200	0.2200	54,987	-0.02(-8.71%)
Jul 25, 2022	0.2920	0.2920	0.2407	0.2410	53,592	-0.03(-10.34%)
Jul 22, 2022	0.2380	0.2774	0.2380	0.2688	155,273	+0.02(+9.27%)
Jul 20, 2022				0.2460	55	-0.00(-1.68%)
Jul 19, 2022	0.2534	0.2605	0.2501	0.2502	69,023	-0.01(-3.77%)
Jul 18, 2022	0.2340	0.2618	0.2340	0.2600	12,371	+0.01(+5.48%)
Jul 15, 2022	0.2400	0.2500	0.2302	0.2465	21,530	+0.01(+2.71%)
Jul 14, 2022	0.2250	0.2488	0.2234	0.2400	18,461	-0.01(-4.65%)
Jul 13, 2022	0.2458	0.2517	0.2400	0.2517	24,639	+0.02(+9.91%)
Jul 12, 2022	0.2363	0.2390	0.2210	0.2290	19,215	-0.01(-4.58%)
Jul 11, 2022	0.2600	0.2649	0.2355	0.2400	26,049	-0.02(-7.51%)
Jul 08, 2022	0.2537	0.2595	0.2376	0.2595	34,590	+0.01(+3.10%)
Jul 07, 2022	0.2400	0.2602	0.2400	0.2517	7,037	-0.01(-2.29%)
Jul 06, 2022	0.2490	0.2586	0.2377	0.2576	21,333	-0.00(-0.23%)
Jul 05, 2022	0.2560	0.2987	0.2453	0.2582	45,699	-0.02(-7.82%)
Jul 01, 2022	0.2829	0.2950	0.2650	0.2801	64,123	+0.00(+0.18%)
Jun 30, 2022	0.2825	0.2827	0.2500	0.2796	91,178	+0.01(+2.04%)
Jun 29, 2022	0.2800	0.2800	0.2740	0.2740	63,682	+0.01(+1.93%)
Jun 28, 2022	0.2853	0.2900	0.2564	0.2688	56,129	-0.01(-3.31%)
Jun 27, 2022	0.2890	0.2958	0.2780	0.2780	27,410	-0.01(-3.14%)
Jun 24, 2022	0.2660	0.3010	0.2590	0.2870	88,572	+0.01(+2.50%)
Jun 23, 2022	0.3000	0.3015	0.2629	0.2800	122,155	-0.00(-1.34%)
Jun 22, 2022	0.3450	0.3450	0.2696	0.2838	321,937	-0.04(-13.00%)
Jun 21, 2022	0.3370	0.3680	0.3130	0.3262	288,058	-0.04(-11.84%)
Jun 17, 2022	0.4000	0.4073	0.3620	0.3700	201,447	-0.04(-9.76%)
Jun 16, 2022	0.3990	0.4334	0.3912	0.4100	76,836	-0.03(-5.75%)
Jun 15, 2022	0.4401	0.4700	0.3952	0.4350	112,801	-0.01(-2.23%)
Jun 14, 2022	0.4600	0.4749	0.4210	0.4449	81,269	-0.03(-6.08%)
Jun 13, 2022	0.5191	0.5191	0.4607	0.4737	30,582	-0.05(-10.11%)
Jun 10, 2022	0.4957	0.5299	0.4750	0.5270	61,345	+0.04(+7.18%)
Jun 09, 2022	0.5300	0.5313	0.4848	0.4917	63,856	-0.05(-8.74%)
Jun 08, 2022	0.5750	0.5750	0.5388	0.5388	22,051	-0.02(-3.79%)
Jun 07, 2022	0.5569	0.5603	0.5474	0.5600	13,828	+0.00(+0.00%)
Jun 06, 2022	0.6040	0.6040	0.5600	0.5600	19,360	-0.05(-7.77%)
Jun 03, 2022	0.6095	0.6172	0.5997	0.6072	24,808	+0.00(+0.40%)
Jun 02, 2022	0.6100	0.6136	0.6000	0.6048	18,932	+0.00(+0.47%)
Jun 01, 2022	0.6130	0.6130	0.6020	0.6020	10,369	+0.01(+0.94%)
May 31, 2022	0.6050	0.6050	0.5874	0.5964	4,575	+0.00(+0.81%)
May 27, 2022	0.5962	0.6138	0.5900	0.5916	22,971	-0.01(-0.90%)
May 26, 2022	0.6100	0.6100	0.5837	0.5970	7,476	+0.01(+2.42%)
May 25, 2022	0.5900	0.5900	0.5244	0.5829	155,320	-0.01(-1.20%)
May 24, 2022	0.6137	0.6271	0.5831	0.5900	25,920	-0.04(-6.08%)
May 23, 2022	0.5700	0.6282	0.5700	0.6282	4,853	+0.04(+7.07%)
May 20, 2022	0.6148	0.6148	0.5867	0.5867	29,263	-0.03(-4.60%)
May 19, 2022	0.6000	0.6279	0.6000	0.6150	22,734	+0.02(+2.50%)
May 18, 2022	0.6336	0.6336	0.5946	0.6000	2,730	-0.03(-4.05%)
May 17, 2022	0.6174	0.6328	0.5900	0.6253	25,167	+0.01(+1.56%)
May 16, 2022	0.6152	0.6288	0.6102	0.6157	16,517	-0.04(-6.39%)
May 13, 2022	0.6375	0.6758	0.6224	0.6577	29,315	+0.06(+9.38%)
May 12, 2022	0.6015	0.6108	0.5942	0.6013	12,662	+0.00(+0.22%)
May 11, 2022	0.6030	0.6550	0.6000	0.6000	25,905	-0.02(-3.29%)
May 10, 2022	0.6600	0.6637	0.6090	0.6204	136,731	-0.04(-6.71%)
May 09, 2022	0.6914	0.6960	0.6539	0.6650	70,686	-0.03(-4.67%)
May 06, 2022	0.7294	0.7294	0.6902	0.6976	16,372	-0.01(-1.58%)
May 05, 2022	0.7660	0.7717	0.7000	0.7088	28,416	-0.06(-7.54%)
May 04, 2022	0.7670	0.7770	0.6824	0.7666	40,156	+0.07(+9.95%)
May 03, 2022	0.6891	0.6972	0.6746	0.6972	13,314	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.