Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0069	0.0069	0.0068	0.0068	90,583	-0.00(-1.45%)
Apr 29, 2020	0.0085	0.0085	0.0069	0.0069	126,690	-0.00(-19.77%)
Apr 28, 2020	0.0085	0.0086	0.0070	0.0086	157,076	+0.00(+1.18%)
Apr 27, 2020	0.0103	0.0104	0.0085	0.0085	291,302	-0.00(-18.27%)
Apr 24, 2020	0.0090	0.0104	0.0085	0.0104	19,000	+0.00(+9.47%)
Apr 23, 2020	0.0098	0.0099	0.0069	0.0095	13,715	-0.00(-6.86%)
Apr 22, 2020	0.0098	0.0113	0.0090	0.0102	68,831	+0.00(+4.08%)
Apr 21, 2020	0.0099	0.0099	0.0090	0.0098	542,605	-0.00(-2.00%)
Apr 20, 2020	0.0105	0.0105	0.0100	0.0100	28,814	+0.00(+3.09%)
Apr 17, 2020	0.0100	0.0114	0.0097	0.0097	65,100	-0.00(-7.62%)
Apr 16, 2020	0.0100	0.0105	0.0100	0.0105	12,212	-0.00(-0.94%)
Apr 15, 2020	0.0118	0.0118	0.0106	0.0106	3,849	-0.00(-2.75%)
Apr 14, 2020	0.0100	0.0109	0.0100	0.0109	6,414	-0.00(-7.63%)
Apr 13, 2020	0.0118	0.0118	0.0114	0.0118	9,780	+0.00(+8.26%)
Apr 09, 2020	0.0105	0.0109	0.0100	0.0109	24,200	-0.00(-9.17%)
Apr 08, 2020	0.0100	0.0120	0.0100	0.0120	5,077	+0.00(+9.09%)
Apr 07, 2020	0.0105	0.0120	0.0100	0.0110	9,397	-0.00(-7.56%)
Apr 06, 2020	0.0110	0.0140	0.0100	0.0119	48,551	+0.00(+6.25%)
Apr 03, 2020	0.0120	0.0120	0.0110	0.0112	41,600	-0.00(-9.68%)
Apr 02, 2020	0.0127	0.0127	0.0120	0.0124	17,366	-0.00(-1.59%)
Apr 01, 2020	0.0130	0.0130	0.0126	0.0126	1,492	+0.00(+5.00%)
Mar 31, 2020	0.0130	0.0130	0.0120	0.0120	33,923	-0.00(-14.29%)
Mar 30, 2020	0.0110	0.0225	0.0100	0.0140	927,291	+0.01(+64.71%)
Mar 27, 2020	0.0085	0.0085	0.0085	0.0085	200	+0.00(+0.00%)
Mar 26, 2020	0.0110	0.0110	0.0085	0.0085	60,811	-0.00(-4.49%)
Mar 25, 2020	0.0100	0.0100	0.0089	0.0089	31,473	-0.00(-19.09%)
Mar 24, 2020	0.0100	0.0110	0.0100	0.0110	672	+0.00(+22.22%)
Mar 23, 2020	0.0090	0.0110	0.0082	0.0090	491,857	+0.00(+4.65%)
Mar 20, 2020	0.0081	0.0086	0.0081	0.0086	32,000	+0.00(+3.61%)
Mar 19, 2020	0.0082	0.0086	0.0081	0.0083	1,755	-0.00(-10.75%)
Mar 18, 2020	0.0087	0.0093	0.0081	0.0093	22,932	+0.00(+14.81%)
Mar 17, 2020	0.0087	0.0087	0.0081	0.0081	2,022	-0.00(-1.22%)
Mar 16, 2020	0.0087	0.0087	0.0082	0.0082	994	+0.00(+1.23%)
Mar 13, 2020	0.0081	0.0081	0.0081	0.0081	30,300	-0.00(-7.95%)
Mar 12, 2020	0.0086	0.0088	0.0081	0.0088	19,587	+0.00(+2.33%)
Mar 11, 2020	0.0089	0.0089	0.0081	0.0086	50,140	-0.00(-1.15%)
Mar 10, 2020	0.0087	0.0090	0.0087	0.0087	98,418	+0.00(+0.00%)
Mar 09, 2020	0.0081	0.0087	0.0081	0.0087	5,350	+0.00(+0.00%)
Mar 06, 2020	0.0083	0.0087	0.0083	0.0087	2,400	+0.00(+11.54%)
Mar 05, 2020	0.0093	0.0093	0.0063	0.0078	55,666	+0.00(+50.00%)
Mar 04, 2020	0.0052	0.0052	0.0052	0.0052	3,261	-0.00(-13.33%)
Mar 03, 2020	0.0070	0.0078	0.0060	0.0060	80,416	-0.00(-1.64%)
Mar 02, 2020	0.0080	0.0080	0.0060	0.0061	862	-0.00(-23.75%)
Feb 28, 2020	0.0065	0.0120	0.0065	0.0080	372,700	+0.00(+33.33%)
Feb 27, 2020	0.0060	0.0078	0.0060	0.0060	18,297	-0.00(-25.00%)
Feb 26, 2020	0.0086	0.0086	0.0080	0.0080	2,900	+0.00(+0.00%)
Feb 25, 2020	0.0080	0.0086	0.0080	0.0080	7,491	-0.00(-16.67%)
Feb 24, 2020	0.0086	0.0096	0.0086	0.0096	2,463	+0.00(+11.63%)
Feb 21, 2020	0.0090	0.0093	0.0075	0.0086	86,000	+0.00(+7.50%)
Feb 20, 2020	0.0080	0.0088	0.0080	0.0080	2,141	-0.00(-10.11%)
Feb 19, 2020	0.0080	0.0089	0.0080	0.0089	1,537	+0.00(+11.25%)
Feb 18, 2020	0.0080	0.0097	0.0060	0.0080	331,099	-0.00(-5.88%)
Feb 14, 2020	0.0080	0.0089	0.0080	0.0085	8,500	+0.00(+6.25%)
Feb 13, 2020	0.0082	0.0082	0.0080	0.0080	587	-0.00(-10.11%)
Feb 12, 2020	0.0080	0.0089	0.0080	0.0089	24,777	+0.00(+4.71%)
Feb 11, 2020	0.0084	0.0085	0.0084	0.0085	1,314	+0.00(+1.19%)
Feb 10, 2020	0.0079	0.0084	0.0079	0.0084	12,136	+0.00(+6.33%)
Feb 07, 2020	0.0090	0.0090	0.0079	0.0079	2,200	-0.00(-12.22%)
Feb 06, 2020	0.0100	0.0109	0.0079	0.0090	285,114	+0.00(+0.00%)
Feb 05, 2020	0.0079	0.0090	0.0079	0.0090	6,229	+0.00(+13.92%)
Feb 04, 2020	0.0089	0.0089	0.0079	0.0079	2,898	-0.00(-11.24%)
Feb 03, 2020	0.0109	0.0109	0.0078	0.0089	33,139	+0.00(+14.10%)
Jan 31, 2020	0.0095	0.0095	0.0078	0.0078	33,700	+0.00(+0.00%)
Jan 30, 2020	0.0085	0.0085	0.0078	0.0078	28,093	-0.00(-8.24%)
Jan 29, 2020	0.0087	0.0087	0.0085	0.0085	21,646	+0.00(+0.00%)
Jan 28, 2020	0.0085	0.0085	0.0085	0.0085	299	+0.00(+0.00%)
Jan 27, 2020	0.0085	0.0085	0.0085	0.0085	3,510	+0.00(+0.00%)
Jan 24, 2020	0.0085	0.0085	0.0085	0.0085	300	+0.00(+0.00%)
Jan 23, 2020	0.0085	0.0090	0.0085	0.0085	20,108	-0.00(-4.49%)
Jan 22, 2020	0.0085	0.0089	0.0085	0.0089	11,772	+0.00(+4.71%)
Jan 21, 2020	0.0085	0.0093	0.0085	0.0085	18,417	-0.00(-5.56%)
Jan 17, 2020	0.0088	0.0095	0.0084	0.0090	188,600	-0.00(-8.16%)
Jan 16, 2020	0.0098	0.0098	0.0098	0.0098	7,084	+0.00(+5.38%)
Jan 15, 2020	0.0091	0.0093	0.0088	0.0093	21,465	+0.00(+2.20%)
Jan 14, 2020	0.0109	0.0109	0.0091	0.0091	120,443	+0.00(+5.81%)
Jan 13, 2020	0.0080	0.0095	0.0080	0.0086	153,300	-0.00(-2.27%)
Jan 10, 2020	0.0095	0.0095	0.0086	0.0088	12,100	+0.00(+0.00%)
Jan 09, 2020	0.0094	0.0094	0.0088	0.0088	30,472	+0.00(+0.00%)
Jan 08, 2020	0.0088	0.0094	0.0088	0.0088	92,700	+0.00(+0.00%)
Jan 07, 2020	0.0094	0.0094	0.0088	0.0088	115,479	+0.00(+0.00%)
Jan 06, 2020	0.0084	0.0100	0.0084	0.0088	241,243	+0.00(+10.00%)
Jan 03, 2020	0.0081	0.0082	0.0080	0.0080	100,200	+0.00(+0.00%)
Jan 02, 2020	0.0080	0.0080	0.0080	0.0080	145	+0.00(+0.00%)
Dec 31, 2019	0.0075	0.0082	0.0075	0.0080	9,300	+0.00(+8.11%)
Dec 30, 2019	0.0064	0.0084	0.0064	0.0074	465,569	+0.00(+5.71%)
Dec 27, 2019	0.0072	0.0074	0.0070	0.0070	29,300	+0.00(+0.00%)
Dec 26, 2019	0.0072	0.0074	0.0070	0.0070	7,712	+0.00(+0.00%)
Dec 24, 2019	0.0067	0.0075	0.0067	0.0070	27,800	+0.00(+2.94%)
Dec 23, 2019	0.0075	0.0075	0.0066	0.0068	21,036	-0.00(-2.86%)
Dec 20, 2019	0.0085	0.0085	0.0057	0.0070	373,200	-0.00(-2.78%)
Dec 19, 2019	0.0072	0.0078	0.0072	0.0072	32,276	+0.00(+2.86%)
Dec 18, 2019	0.0069	0.0074	0.0069	0.0070	21,955	-0.00(-5.41%)
Dec 17, 2019	0.0064	0.0076	0.0064	0.0074	724,264	+0.00(+13.85%)
Dec 16, 2019	0.0060	0.0088	0.0057	0.0065	600,921	+0.00(+8.33%)
Dec 13, 2019	0.0062	0.0073	0.0057	0.0060	62,100	-0.00(-3.23%)
Dec 12, 2019	0.0066	0.0070	0.0062	0.0062	31,516	-0.00(-6.06%)
Dec 11, 2019	0.0070	0.0070	0.0065	0.0066	196,017	-0.00(-5.71%)
Dec 10, 2019	0.0081	0.0081	0.0070	0.0070	688,352	-0.00(-23.08%)
Dec 09, 2019	0.0095	0.0095	0.0078	0.0091	90,933	-0.00(-6.19%)
Dec 06, 2019	0.0100	0.0100	0.0095	0.0097	26,000	-0.00(-3.00%)
Dec 05, 2019	0.0105	0.0105	0.0100	0.0100	15,411	-0.00(-4.76%)
Dec 04, 2019	0.0100	0.0105	0.0100	0.0105	3,607	+0.00(+5.00%)
Dec 03, 2019	0.0105	0.0105	0.0100	0.0100	15,005	+0.00(+0.00%)
Dec 02, 2019	0.0113	0.0115	0.0100	0.0100	24,382	-0.00(-11.50%)
Nov 29, 2019	0.0115	0.0115	0.0113	0.0113	1,900	-0.00(-1.74%)
Nov 27, 2019	0.0113	0.0118	0.0113	0.0115	3,100	+0.00(+1.77%)
Nov 26, 2019	0.0100	0.0118	0.0100	0.0113	215,250	-0.00(-5.83%)
Nov 25, 2019	0.0110	0.0120	0.0110	0.0120	50,101	+0.00(+0.00%)
Nov 22, 2019	0.0080	0.0120	0.0080	0.0120	30,200	+0.00(+21.21%)
Nov 21, 2019	0.0060	0.0099	0.0060	0.0099	85,145	+0.00(+23.75%)
Nov 20, 2019	0.0099	0.0099	0.0051	0.0080	145,745	-0.00(-11.11%)
Nov 19, 2019	0.0098	0.0099	0.0090	0.0090	12,681	-0.00(-10.00%)
Nov 18, 2019	0.0118	0.0118	0.0100	0.0100	64,366	-0.00(-10.71%)
Nov 15, 2019	0.0111	0.0114	0.0111	0.0112	15,000	-0.00(-5.08%)
Nov 14, 2019	0.0113	0.0118	0.0100	0.0118	22,882	+0.00(+0.85%)
Nov 13, 2019	0.0118	0.0118	0.0117	0.0117	37,323	-0.00(-5.65%)
Nov 12, 2019	0.0118	0.0124	0.0118	0.0124	22,047	+0.00(+9.73%)
Nov 11, 2019	0.0118	0.0118	0.0112	0.0113	26,102	-0.00(-0.88%)
Nov 08, 2019	0.0119	0.0119	0.0113	0.0114	3,000	+0.00(+0.88%)
Nov 07, 2019	0.0113	0.0113	0.0113	0.0113	40,334	+0.00(+0.00%)
Nov 06, 2019	0.0120	0.0120	0.0113	0.0113	2,784	-0.00(-5.04%)
Nov 05, 2019	0.0114	0.0119	0.0114	0.0119	3,925	+0.00(+4.39%)
Nov 04, 2019	0.0114	0.0119	0.0114	0.0114	2,547	-0.00(-4.20%)
Nov 01, 2019	0.0114	0.0119	0.0114	0.0119	14,100	+0.00(+1.71%)
Oct 31, 2019	0.0117	0.0117	0.0117	0.0117	864	+0.00(+2.63%)
Oct 30, 2019	0.0114	0.0119	0.0114	0.0114	18,892	+0.00(+0.00%)
Oct 29, 2019	0.0119	0.0119	0.0114	0.0114	402,399	+0.00(+0.00%)
Oct 28, 2019	0.0117	0.0117	0.0114	0.0114	50,905	+0.00(+0.00%)
Oct 25, 2019	0.0122	0.0122	0.0113	0.0114	42,200	+0.00(+1.79%)
Oct 24, 2019	0.0113	0.0130	0.0112	0.0112	33,060	-0.00(-0.88%)
Oct 23, 2019	0.0113	0.0122	0.0113	0.0113	5,325	-0.00(-3.42%)
Oct 22, 2019	0.0120	0.0125	0.0117	0.0117	19,696	-0.00(-6.40%)
Oct 21, 2019	0.0120	0.0125	0.0120	0.0125	1,530	+0.00(+11.61%)
Oct 18, 2019	0.0130	0.0130	0.0112	0.0112	43,000	-0.00(-6.67%)
Oct 17, 2019	0.0120	0.0120	0.0120	0.0120	12,049	+0.00(+0.00%)
Oct 16, 2019	0.0128	0.0134	0.0120	0.0120	29,137	+0.00(+0.00%)
Oct 15, 2019	0.0121	0.0121	0.0120	0.0120	4,265	-0.00(-1.64%)
Oct 14, 2019	0.0130	0.0130	0.0119	0.0122	220,887	-0.00(-2.40%)
Oct 11, 2019	0.0125	0.0131	0.0125	0.0125	58,200	+0.00(+0.00%)
Oct 10, 2019	0.0131	0.0136	0.0125	0.0125	11,073	-0.00(-8.09%)
Oct 09, 2019	0.0131	0.0136	0.0131	0.0136	10,410	+0.00(+3.03%)
Oct 08, 2019	0.0130	0.0132	0.0130	0.0132	5,625	+0.00(+1.54%)
Oct 07, 2019	0.0130	0.0130	0.0130	0.0130	491	+0.00(+0.00%)
Oct 04, 2019	0.0132	0.0135	0.0130	0.0130	12,300	-0.00(-7.14%)
Oct 03, 2019	0.0130	0.0140	0.0130	0.0140	7,917	+0.00(+6.87%)
Oct 02, 2019	0.0140	0.0140	0.0131	0.0131	5,150	-0.00(-5.07%)
Oct 01, 2019	0.0130	0.0138	0.0130	0.0138	4,485	+0.00(+6.15%)
Sep 30, 2019	0.0130	0.0130	0.0130	0.0130	24,030	-0.00(-10.34%)
Sep 27, 2019	0.0162	0.0162	0.0122	0.0145	81,600	-0.00(-7.64%)
Sep 26, 2019	0.0157	0.0157	0.0157	0.0157	50,050	-0.00(-1.26%)
Sep 25, 2019	0.0156	0.0159	0.0155	0.0159	30,259	+0.00(+0.00%)
Sep 24, 2019	0.0156	0.0159	0.0156	0.0159	536	+0.00(+0.00%)
Sep 23, 2019	0.0163	0.0163	0.0159	0.0159	37,778	-0.00(-3.05%)
Sep 20, 2019	0.0150	0.0164	0.0150	0.0164	196,200	+0.00(+9.33%)
Sep 19, 2019	0.0135	0.0150	0.0135	0.0150	47,709	+0.00(+8.70%)
Sep 18, 2019	0.0150	0.0150	0.0137	0.0138	4,586	-0.00(-2.13%)
Sep 17, 2019	0.0125	0.0150	0.0122	0.0141	270,089	+0.00(+13.71%)
Sep 16, 2019	0.0118	0.0125	0.0113	0.0124	429,571	+0.00(+10.71%)
Sep 13, 2019	0.0118	0.0118	0.0112	0.0112	959,500	-0.00(-1.75%)
Sep 12, 2019	0.0122	0.0123	0.0100	0.0114	241,410	-0.00(-6.56%)
Sep 11, 2019	0.0122	0.0123	0.0122	0.0122	86,730	-0.00(-0.81%)
Sep 10, 2019	0.0119	0.0123	0.0119	0.0123	69,677	+0.00(+2.50%)
Sep 09, 2019	0.0115	0.0120	0.0110	0.0120	51,485	+0.00(+4.35%)
Sep 06, 2019	0.0110	0.0115	0.0110	0.0115	2,700	-0.00(-3.36%)
Sep 05, 2019	0.0110	0.0119	0.0110	0.0119	33,155	+0.00(+5.31%)
Sep 04, 2019	0.0112	0.0113	0.0110	0.0113	7,195	+0.00(+2.73%)
Sep 03, 2019	0.0115	0.0115	0.0110	0.0110	14,662	-0.00(-4.35%)
Aug 30, 2019	0.0115	0.0115	0.0115	0.0115	9,100	+0.00(+22.34%)
Aug 29, 2019	0.0115	0.0115	0.0092	0.0094	158,900	-0.00(-8.74%)
Aug 28, 2019	0.0115	0.0115	0.0103	0.0103	151,671	-0.00(-17.60%)
Aug 27, 2019		0.0125	0.0125	0.0125	125	+0.00(+0.00%)
Aug 26, 2019	0.0125	0.0125	0.0115	0.0125	7,134	+0.00(+8.70%)
Aug 23, 2019	0.0115	0.0125	0.0115	0.0115	7,100	+0.00(+0.00%)
Aug 22, 2019	0.0115	0.0125	0.0115	0.0115	15,083	-0.00(-8.00%)
Aug 21, 2019	0.0125	0.0125	0.0125	0.0125	965	+0.00(+8.70%)
Aug 20, 2019	0.0110	0.0115	0.0110	0.0115	25,120	-0.00(-4.17%)
Aug 19, 2019	0.0102	0.0120	0.0102	0.0120	11,827	+0.00(+0.00%)
Aug 16, 2019	0.0101	0.0120	0.0101	0.0120	20,100	+0.00(+0.00%)
Aug 15, 2019	0.0147	0.0147	0.0065	0.0120	548,820	-0.00(-8.40%)
Aug 14, 2019	0.0156	0.0156	0.0131	0.0131	18,713	-0.00(-15.48%)
Aug 13, 2019	0.0130	0.0156	0.0111	0.0155	91,479	+0.01(+53.47%)
Aug 09, 2019		0.0101	0.0101	0.0101	0	-0.00(-22.31%)
Aug 08, 2019	0.0100	0.0130	0.0100	0.0130	3,584	+0.00(+30.00%)
Aug 07, 2019	0.0130	0.0130	0.0100	0.0100	61,305	-0.00(-23.08%)
Aug 06, 2019	0.0135	0.0135	0.0130	0.0130	2,751	-0.00(-3.70%)
Aug 05, 2019	0.0142	0.0142	0.0135	0.0135	1,157	-0.00(-6.25%)
Aug 02, 2019		0.0144	0.0144	0.0144	15	+0.00(+0.00%)
Aug 01, 2019	0.0144	0.0144	0.0144	0.0144	200,054	+0.00(+0.70%)
Jul 31, 2019	0.0135	0.0143	0.0135	0.0143	1,287	+0.00(+5.93%)
Jul 30, 2019	0.0150	0.0150	0.0135	0.0135	19,401	-0.00(-9.40%)
Jul 29, 2019	0.0144	0.0149	0.0136	0.0149	8,888	+0.00(+4.20%)
Jul 26, 2019	0.0135	0.0143	0.0135	0.0143	12,600	+0.00(+0.00%)
Jul 25, 2019	0.0143	0.0143	0.0143	0.0143	226	-0.00(-4.67%)
Jul 24, 2019	0.0150	0.0150	0.0150	0.0150	32,600	+0.00(+0.00%)
Jul 23, 2019	0.0150	0.0150	0.0150	0.0150	10,330	+0.00(+7.14%)
Jul 22, 2019	0.0143	0.0143	0.0130	0.0140	94,125	+0.00(+0.00%)
Jul 19, 2019	0.0145	0.0145	0.0140	0.0140	2,300	-0.00(-2.10%)
Jul 18, 2019	0.0149	0.0150	0.0142	0.0143	57,918	+0.00(+2.14%)
Jul 17, 2019	0.0150	0.0150	0.0131	0.0140	56,223	-0.00(-3.45%)
Jul 16, 2019	0.0150	0.0150	0.0140	0.0145	36,218	-0.00(-3.33%)
Jul 15, 2019	0.0140	0.0150	0.0134	0.0150	37,342	+0.00(+16.28%)
Jul 12, 2019	0.0148	0.0160	0.0116	0.0129	413,400	+0.00(+1.57%)
Jul 11, 2019	0.0124	0.0140	0.0124	0.0127	21,395	+0.00(+3.25%)
Jul 10, 2019	0.0139	0.0139	0.0123	0.0123	20,037	-0.00(-11.51%)
Jul 09, 2019	0.0139	0.0148	0.0139	0.0139	3,935	+0.00(+0.00%)
Jul 08, 2019	0.0145	0.0150	0.0139	0.0139	64,879	-0.00(-4.79%)
Jul 05, 2019	0.0151	0.0151	0.0146	0.0146	6,700	-0.00(-7.01%)
Jul 03, 2019	0.0145	0.0158	0.0145	0.0157	122,400	+0.00(+8.28%)
Jul 02, 2019	0.0148	0.0148	0.0145	0.0145	129,026	+0.00(+0.00%)
Jul 01, 2019	0.0145	0.0148	0.0145	0.0145	31,517	+0.00(+0.00%)
Jun 28, 2019	0.0145	0.0148	0.0139	0.0145	83,600	+0.00(+1.40%)
Jun 27, 2019	0.0144	0.0145	0.0140	0.0143	11,769	+0.00(+2.14%)
Jun 26, 2019	0.0136	0.0145	0.0136	0.0140	84,685	+0.00(+0.00%)
Jun 25, 2019	0.0135	0.0140	0.0110	0.0140	157,373	+0.00(+16.67%)
Jun 24, 2019	0.0110	0.0135	0.0099	0.0120	270,919	+0.00(+0.00%)
Jun 21, 2019	0.0110	0.0120	0.0110	0.0120	52,400	+0.00(+8.11%)
Jun 20, 2019	0.0091	0.0120	0.0091	0.0111	56,682	+0.00(+5.71%)
Jun 19, 2019	0.0092	0.0110	0.0092	0.0105	106,651	+0.00(+7.14%)
Jun 18, 2019	0.0085	0.0098	0.0083	0.0098	113,260	+0.00(+11.36%)
Jun 17, 2019	0.0082	0.0088	0.0077	0.0088	89,599	+0.00(+2.33%)
Jun 14, 2019	0.0086	0.0086	0.0086	0.0086	1,600	+0.00(+0.00%)
Jun 13, 2019	0.0082	0.0086	0.0082	0.0086	21,279	+0.00(+6.17%)
Jun 12, 2019	0.0085	0.0088	0.0081	0.0081	38,471	-0.00(-1.22%)
Jun 11, 2019	0.0073	0.0082	0.0073	0.0082	135,450	+0.00(+12.33%)
Jun 10, 2019	0.0079	0.0079	0.0073	0.0073	102,517	-0.00(-10.98%)
Jun 07, 2019	0.0075	0.0082	0.0075	0.0082	1,100	+0.00(+5.13%)
Jun 06, 2019	0.0070	0.0082	0.0070	0.0078	5,582	+0.00(+2.63%)
Jun 05, 2019	0.0076	0.0076	0.0076	0.0076	403	-0.00(-7.32%)
Jun 04, 2019	0.0082	0.0082	0.0076	0.0082	26,076	+0.00(+17.14%)
Jun 03, 2019	0.0070	0.0076	0.0070	0.0070	785	-0.00(-5.41%)
May 31, 2019	0.0074	0.0074	0.0074	0.0074	4,500	+0.00(+0.00%)
May 30, 2019		0.0074	0.0074	0.0074	10	+0.00(+0.00%)
May 29, 2019	0.0077	0.0077	0.0074	0.0074	2,795	-0.00(-7.50%)
May 28, 2019	0.0080	0.0080	0.0080	0.0080	207	+0.00(+0.00%)
May 24, 2019	0.0082	0.0082	0.0080	0.0080	2,400	-0.00(-1.23%)
May 23, 2019	0.0089	0.0089	0.0074	0.0081	182,681	+0.00(+5.19%)
May 22, 2019	0.0089	0.0089	0.0077	0.0077	1,697	+0.00(+2.67%)
May 21, 2019	0.0084	0.0084	0.0075	0.0075	34,711	-0.00(-19.35%)
May 20, 2019	0.0085	0.0093	0.0085	0.0093	96,725	+0.00(+4.49%)
May 17, 2019	0.0084	0.0089	0.0084	0.0089	400	+0.00(+5.95%)
May 16, 2019	0.0084	0.0093	0.0084	0.0084	7,715	+0.00(+0.00%)
May 15, 2019	0.0085	0.0085	0.0084	0.0084	11,270	-0.00(-1.18%)
May 14, 2019	0.0085	0.0085	0.0084	0.0085	8,597	+0.00(+0.00%)
May 13, 2019	0.0092	0.0092	0.0080	0.0085	72,186	+0.00(+6.25%)
May 10, 2019	0.0076	0.0080	0.0076	0.0080	300	-0.00(-3.61%)
May 09, 2019	0.0078	0.0083	0.0076	0.0083	268,581	+0.00(+6.41%)
May 08, 2019	0.0078	0.0078	0.0078	0.0078	107	+0.00(+1.30%)
May 07, 2019	0.0094	0.0094	0.0077	0.0077	3,404	+0.00(+0.00%)
May 06, 2019	0.0086	0.0086	0.0077	0.0077	8,321	-0.00(-2.53%)
May 03, 2019	0.0087	0.0087	0.0079	0.0079	16,100	-0.00(-15.96%)
May 02, 2019	0.0080	0.0094	0.0080	0.0094	4,112	+0.00(+20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.