Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ams-Osram Ag
(OP:
AMSSY
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5890
0.5890
0.5636
0.5654
12,344
-0.01(-2.03%)
Apr 29, 2024
0.5563
0.5771
0.5563
0.5771
5,208
+0.05(+8.91%)
Apr 26, 2024
0.5273
0.5484
0.5263
0.5299
26,496
+0.01(+1.61%)
Apr 25, 2024
0.5157
0.5394
0.5157
0.5215
4,649
+0.02(+3.47%)
Apr 24, 2024
0.5207
0.5207
0.5040
0.5040
5,861
+0.00(+0.00%)
Apr 23, 2024
0.4800
0.5040
0.4800
0.5040
5,270
+0.03(+7.23%)
Apr 22, 2024
0.4624
0.4746
0.4624
0.4700
18,791
-0.01(-1.24%)
Apr 19, 2024
0.4698
0.4896
0.4667
0.4759
8,230
+0.01(+1.30%)
Apr 18, 2024
0.4605
0.4698
0.4529
0.4698
13,911
-0.05(-10.33%)
Apr 17, 2024
0.4804
0.5239
0.4679
0.5239
6,524
-0.00(-0.72%)
Apr 16, 2024
0.4711
0.5277
0.4711
0.5277
40,474
+0.04(+7.37%)
Apr 15, 2024
0.5128
0.5128
0.4879
0.4915
6,827
-0.01(-1.31%)
Apr 12, 2024
0.5102
0.5102
0.4980
0.4980
11,198
-0.03(-5.22%)
Apr 11, 2024
0.5531
0.5531
0.4579
0.5254
166,822
-0.05(-8.24%)
Apr 10, 2024
0.5726
0.5726
0.5726
0.5726
516
-0.00(-0.43%)
Apr 08, 2024
0.5751
0
-0.00(-0.84%)
Apr 05, 2024
0.5946
0.5946
0.5301
0.5800
23,078
-0.01(-1.68%)
Apr 04, 2024
0.5504
0.5899
0.5504
0.5899
7,560
+0.00(+0.00%)
Apr 03, 2024
0.5899
0.5899
0.5700
0.5899
24,185
-0.01(-0.91%)
Apr 02, 2024
0.5945
0.5953
0.5669
0.5953
108,119
-0.00(-0.78%)
Apr 01, 2024
0.5701
0.6000
0.5301
0.6000
14,985
+0.02(+3.43%)
Mar 28, 2024
0.6100
0.6266
0.5800
0.5801
14,747
-0.03(-4.90%)
Mar 27, 2024
0.6200
0.6371
0.5950
0.6100
47,326
+0.03(+5.17%)
Mar 26, 2024
0.5800
0.5800
0.5800
0.5800
3,601
-0.03(-4.92%)
Mar 25, 2024
0.6050
0.6100
0.6050
0.6100
3,382
+0.00(+0.00%)
Mar 22, 2024
0.6378
0.6378
0.6100
0.6100
21,922
-0.01(-1.61%)
Mar 21, 2024
0.6200
0.6430
0.6200
0.6200
18,793
+0.05(+7.83%)
Mar 20, 2024
0.5600
0.6000
0.5600
0.5750
1,597
+0.01(+1.88%)
Mar 19, 2024
0.6000
0.6123
0.5600
0.5644
87,867
-0.07(-10.44%)
Mar 18, 2024
0.6500
0.6527
0.6200
0.6302
18,761
+0.01(+1.25%)
Mar 15, 2024
0.6443
0.6455
0.6100
0.6224
18,257
+0.00(+0.39%)
Mar 14, 2024
0.6106
0.6800
0.6000
0.6200
13,990
-0.04(-6.06%)
Mar 13, 2024
0.7071
0.7071
0.6600
0.6600
9,386
+0.02(+3.13%)
Mar 12, 2024
0.6900
0.6900
0.6400
0.6400
32,200
-0.02(-2.51%)
Mar 11, 2024
0.6779
0.6835
0.6371
0.6565
31,627
-0.03(-4.72%)
Mar 08, 2024
0.7007
0.7267
0.6733
0.6890
64,268
-0.08(-10.68%)
Mar 07, 2024
0.7849
0.7849
0.7004
0.7714
7,652
+0.01(+0.93%)
Mar 06, 2024
0.7900
0.7956
0.7643
0.7643
10,643
-0.01(-0.74%)
Mar 05, 2024
0.7648
0.7899
0.7648
0.7700
24,764
+0.00(+0.00%)
Mar 04, 2024
0.7600
0.7700
0.7400
0.7700
20,129
+0.01(+1.32%)
Mar 01, 2024
0.7001
0.7600
0.7001
0.7600
22,172
+0.01(+0.97%)
Feb 29, 2024
0.7600
0.7600
0.7100
0.7527
64,551
-0.34(-30.94%)
Feb 28, 2024
1.260
1.260
1.090
1.090
7,590
-0.21(-16.15%)
Feb 27, 2024
1.270
1.300
1.270
1.300
1,219
+0.06(+5.26%)
Feb 26, 2024
1.200
1.235
1.200
1.235
3,285
+0.06(+4.66%)
Feb 22, 2024
1.180
0
+0.08(+7.27%)
Feb 21, 2024
1.146
1.146
1.100
1.100
2,122
-0.16(-12.70%)
Feb 20, 2024
1.260
1.260
1.260
1.260
1,179
+0.01(+1.20%)
Feb 16, 2024
1.355
1.355
1.245
1.245
807
-0.04(-3.49%)
Feb 15, 2024
1.250
1.290
1.250
1.290
1,424
+0.08(+6.61%)
Feb 14, 2024
1.210
1.210
1.210
1.210
100
-0.09(-6.92%)
Feb 12, 2024
1.300
153
+0.08(+6.56%)
Feb 09, 2024
1.260
1.260
1.200
1.220
3,948
+0.16(+15.09%)
Feb 08, 2024
1.080
1.080
1.060
1.060
454
-0.03(-2.75%)
Feb 07, 2024
1.070
1.090
1.060
1.090
11,459
-0.01(-0.91%)
Feb 06, 2024
1.100
1.100
1.100
1.100
1,330
-0.02(-1.79%)
Feb 05, 2024
1.120
1.120
1.120
1.120
995
-0.04(-3.45%)
Feb 02, 2024
1.120
1.160
1.120
1.160
1,002
-0.05(-4.13%)
Feb 01, 2024
1.145
1.210
1.145
1.210
1,626
+0.00(+0.00%)
Jan 30, 2024
1.210
15
-0.04(-3.22%)
Jan 26, 2024
1.250
25
+0.04(+3.50%)
Jan 23, 2024
1.208
5
+0.03(+2.37%)
Jan 22, 2024
1.184
1.184
1.160
1.180
1,293
+0.11(+10.28%)
Jan 19, 2024
1.080
1.080
1.070
1.070
3,115
-0.01(-1.38%)
Jan 18, 2024
1.060
1.085
1.060
1.085
2,683
-0.02(-1.36%)
Jan 17, 2024
1.100
1.100
1.071
1.100
1,569
-0.04(-3.51%)
Jan 16, 2024
1.140
1.150
1.130
1.140
9,476
-0.06(-5.00%)
Jan 12, 2024
1.160
1.200
1.160
1.200
1,945
+0.08(+7.14%)
Jan 11, 2024
1.100
1.120
1.100
1.120
15,365
-0.01(-0.88%)
Jan 10, 2024
1.120
1.130
1.120
1.130
997
+0.03(+2.73%)
Jan 09, 2024
1.100
1.100
1.100
1.100
473
-0.05(-4.35%)
Jan 08, 2024
1.130
1.150
1.120
1.150
14,419
+0.05(+5.02%)
Jan 05, 2024
1.090
1.120
1.080
1.095
7,718
-0.01(-0.90%)
Jan 04, 2024
1.140
1.140
1.095
1.105
1,629
-0.01(-0.90%)
Jan 03, 2024
1.170
1.170
1.115
1.115
3,982
-0.12(-10.08%)
Jan 02, 2024
1.289
1.289
1.240
1.240
2,112
+0.01(+1.22%)
Dec 29, 2023
1.240
1.250
1.220
1.225
10,860
-0.05(-4.30%)
Dec 28, 2023
1.250
1.280
1.220
1.280
10,675
-0.01(-0.78%)
Dec 27, 2023
1.290
1.319
1.270
1.290
16,461
-0.15(-10.42%)
Dec 26, 2023
1.600
1.650
1.320
1.440
6,533
-0.16(-10.00%)
Dec 22, 2023
1.300
1.760
1.300
1.600
7,745
+0.10(+6.67%)
Dec 21, 2023
1.495
1.500
1.495
1.500
302
+0.07(+5.26%)
Dec 20, 2023
1.500
1.500
1.400
1.425
4,536
-0.03(-2.40%)
Dec 19, 2023
2.000
2.000
1.300
1.460
13,098
-0.49(-24.94%)
Dec 18, 2023
1.950
1.950
1.945
1.945
652
-0.16(-7.38%)
Dec 14, 2023
2.100
108
+0.05(+2.49%)
Dec 13, 2023
2.000
2.049
2.000
2.049
2,351
+0.26(+14.47%)
Dec 12, 2023
1.900
1.900
1.790
1.790
2,031
-0.11(-5.81%)
Dec 11, 2023
1.954
1.954
1.901
1.901
1,000
-0.05(-2.54%)
Dec 08, 2023
2.190
2.190
1.754
1.950
2,506
+0.36(+22.64%)
Dec 07, 2023
1.610
1.610
1.590
1.590
828
-0.06(-3.64%)
Dec 06, 2023
2.190
2.190
1.650
1.650
1,604
-0.54(-24.66%)
Dec 05, 2023
1.850
2.200
1.760
2.190
3,658
+0.30(+15.87%)
Dec 01, 2023
1.890
166
+0.00(+0.00%)
Nov 30, 2023
2.110
2.110
1.890
1.890
395
+0.03(+1.61%)
Nov 29, 2023
1.795
1.860
1.795
1.860
1,000
+0.43(+30.07%)
Nov 28, 2023
1.370
1.430
1.370
1.430
2,654
-0.29(-16.67%)
Nov 22, 2023
1.716
0
-0.13(-7.24%)
Nov 21, 2023
1.750
1.850
1.750
1.850
7,421
-0.02(-1.07%)
Nov 20, 2023
1.870
1.870
1.870
1.870
565
-0.14(-6.97%)
Nov 17, 2023
1.890
2.010
1.890
2.010
1,786
+0.16(+8.94%)
Nov 16, 2023
1.854
1.854
1.845
1.845
281
+0.00(+0.00%)
Nov 15, 2023
1.850
1.850
1.845
1.845
750
+0.08(+4.83%)
Nov 14, 2023
1.760
1.760
1.760
1.760
180
+0.05(+3.04%)
Nov 13, 2023
1.708
1.708
1.708
1.708
361
-0.04(-2.40%)
Nov 08, 2023
1.750
5,077
-0.04(-2.23%)
Nov 07, 2023
1.790
1.790
1.790
1.790
552
-0.16(-8.21%)
Nov 06, 2023
1.920
1.950
1.920
1.950
3,044
+0.00(+0.00%)
Nov 03, 2023
1.950
1.950
1.950
1.950
600
+0.22(+12.72%)
Nov 01, 2023
1.730
116
+0.06(+3.52%)
Oct 31, 2023
1.671
1.671
1.671
1.671
4,009
-0.21(-11.11%)
Oct 30, 2023
1.880
1.880
1.880
1.880
1,198
+0.18(+10.59%)
Oct 27, 2023
1.720
1.720
1.700
1.700
785
-0.06(-3.41%)
Oct 26, 2023
1.760
1.790
1.760
1.760
200
-0.09(-4.86%)
Oct 25, 2023
1.900
1.900
1.850
1.850
201
-0.14(-7.04%)
Oct 24, 2023
1.990
1.990
1.990
1.990
407
-0.01(-0.50%)
Oct 20, 2023
2.000
100
-0.02(-0.99%)
Oct 19, 2023
2.015
2.020
2.015
2.020
1,595
+0.00(+0.00%)
Oct 17, 2023
2.020
62
-0.06(-2.88%)
Oct 16, 2023
2.125
2.125
2.080
2.080
3,323
-0.08(-3.70%)
Oct 12, 2023
2.160
34
-0.05(-2.26%)
Oct 11, 2023
2.210
2.210
2.210
2.210
1,197
+0.03(+1.38%)
Oct 10, 2023
2.180
2.180
2.180
2.180
482
+0.08(+3.81%)
Oct 09, 2023
2.100
2.100
2.100
2.100
1,053
-0.12(-5.41%)
Oct 06, 2023
2.180
2.220
2.150
2.220
1,244
-0.04(-1.99%)
Oct 05, 2023
2.265
2.265
2.265
2.265
200
-0.08(-3.62%)
Oct 04, 2023
2.240
2.350
2.240
2.350
3,084
+0.12(+5.15%)
Oct 03, 2023
2.250
2.250
2.235
2.235
700
-0.15(-6.29%)
Oct 02, 2023
2.570
2.570
2.385
2.385
1,885
+0.04(+1.92%)
Sep 29, 2023
2.350
2.350
2.340
2.340
209
+0.09(+4.00%)
Sep 28, 2023
2.210
2.250
2.131
2.250
93,753
-0.48(-17.58%)
Sep 27, 2023
2.860
2.860
2.730
2.730
91,599
-0.19(-6.51%)
Sep 26, 2023
2.920
2.930
2.920
2.920
2,001
+0.02(+0.69%)
Sep 22, 2023
2.900
0
-0.18(-5.84%)
Sep 21, 2023
3.080
3.080
3.080
3.080
496
-0.17(-5.23%)
Sep 20, 2023
3.250
3.250
3.250
3.250
409
+0.15(+4.84%)
Sep 19, 2023
3.100
3.100
3.100
3.100
1,000
+0.12(+4.20%)
Sep 18, 2023
2.975
2.975
2.960
2.975
700
-0.08(-2.78%)
Sep 12, 2023
3.060
10
-0.06(-1.92%)
Sep 11, 2023
3.120
3.150
3.120
3.120
434
-0.38(-10.86%)
Sep 01, 2023
3.500
0
-0.01(-0.16%)
Aug 29, 2023
3.506
15
+0.36(+11.29%)
Aug 22, 2023
3.150
16
-0.35(-10.13%)
Aug 21, 2023
3.505
3.505
3.505
3.505
500
+0.30(+9.53%)
Aug 18, 2023
3.200
3.200
3.200
3.200
500
-0.08(-2.44%)
Aug 17, 2023
3.280
3.280
3.280
3.280
397
-0.22(-6.29%)
Aug 14, 2023
3.500
0
-0.10(-2.79%)
Aug 11, 2023
3.600
3.600
3.600
3.600
600
-0.61(-14.48%)
Aug 08, 2023
4.210
0
+0.54(+14.71%)
Aug 07, 2023
3.670
3.670
3.670
3.670
550
+0.06(+1.66%)
Aug 02, 2023
3.610
0
-0.89(-19.78%)
Jul 31, 2023
4.500
0
+0.25(+5.88%)
Jul 28, 2023
4.410
4.530
4.250
4.250
3,176
+0.25(+6.25%)
Jul 18, 2023
4.000
0
+0.42(+11.68%)
Jul 13, 2023
3.582
0
+0.11(+3.22%)
Jul 12, 2023
3.470
3.470
3.470
3.470
6,000
-0.27(-7.22%)
Jul 11, 2023
3.280
3.740
3.280
3.740
875
+0.67(+21.82%)
Jul 10, 2023
3.120
3.120
3.070
3.070
2,590
+0.07(+2.33%)
Jul 07, 2023
3.000
3.000
3.000
3.000
300
-0.07(-2.28%)
Jul 06, 2023
3.100
3.100
3.070
3.070
300
-0.03(-0.97%)
Jul 05, 2023
3.140
3.230
3.090
3.100
4,227
-0.92(-22.89%)
Jun 28, 2023
4.020
12
+0.79(+24.46%)
Jun 27, 2023
3.460
3.460
3.230
3.230
971
-0.42(-11.51%)
Jun 23, 2023
3.650
0
+0.09(+2.53%)
Jun 22, 2023
3.560
3.560
3.560
3.560
200
-0.11(-3.13%)
Jun 20, 2023
3.675
0
-0.13(-3.34%)
Jun 14, 2023
3.802
0
+0.97(+34.35%)
May 08, 2023
2.830
2.830
2.830
2.830
189
+0.00(+0.00%)
May 03, 2023
2.830
0
-0.25(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.