Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0380	0.0380	0.0380	0.0380	2,000	+0.00(+0.00%)
Apr 27, 2018	0.0325	0.0380	0.0325	0.0380	2,432	-0.00(-5.00%)
Apr 26, 2018	0.0300	0.0400	0.0300	0.0400	800	+0.00(+14.29%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	13,150	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	500	-0.01(-24.32%)
Apr 23, 2018	0.0462	0.0462	0.0462	0.0462	1,000	+0.01(+25.00%)
Apr 20, 2018	0.0350	0.0400	0.0350	0.0370	10,800	-0.00(-2.63%)
Apr 18, 2018		0.0380	0.0380	0.0380	108	-0.01(-15.56%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 10, 2018		0.0450	0.0450	0.0450	51	-0.00(-2.17%)
Apr 09, 2018	0.0460	0.0460	0.0460	0.0460	1,020	+0.00(+0.00%)
Apr 06, 2018	0.0460	0.0460	0.0460	0.0460	5,000	+0.00(+0.00%)
Apr 04, 2018		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 02, 2018		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Mar 28, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 27, 2018	0.0500	0.0500	0.0500	0.0500	1,010	+0.00(+0.00%)
Mar 26, 2018	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-20.63%)
Mar 23, 2018	0.0450	0.0650	0.0450	0.0630	5,025	+0.01(+26.00%)
Mar 22, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 19, 2018		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 16, 2018	0.0650	0.0650	0.0650	0.0650	8,910	-0.00(-6.35%)
Mar 15, 2018	0.0650	0.0699	0.0650	0.0694	25,200	+0.01(+20.94%)
Mar 14, 2018	0.0553	0.0600	0.0553	0.0574	20,150	+0.01(+11.44%)
Mar 12, 2018		0.0515	0.0515	0.0515	0	+0.01(+14.44%)
Mar 09, 2018	0.0450	0.0450	0.0450	0.0450	300	-0.00(-6.74%)
Mar 08, 2018	0.0525	0.0525	0.0483	0.0483	4,000	-0.01(-19.58%)
Mar 07, 2018	0.0601	0.0620	0.0600	0.0600	41,379	+0.00(+3.48%)
Mar 06, 2018	0.0550	0.0580	0.0550	0.0580	4,000	+0.00(+4.47%)
Mar 02, 2018		0.0555	0.0555	0.0555	18	+0.00(+0.91%)
Mar 01, 2018	0.0541	0.0591	0.0541	0.0550	4,334	+0.00(+0.00%)
Feb 28, 2018	0.0541	0.0600	0.0541	0.0550	5,906	+0.00(+1.66%)
Feb 27, 2018	0.0541	0.0541	0.0541	0.0541	8,002	+0.00(+0.00%)
Feb 23, 2018		0.0541	0.0541	0.0541	0	-0.02(-22.60%)
Feb 20, 2018		0.0699	0.0699	0.0699	0	+0.02(+55.33%)
Feb 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-21.33%)
Feb 15, 2018	0.0450	0.0600	0.0450	0.0572	22,250	-0.00(-4.51%)
Feb 14, 2018	0.0515	0.0700	0.0450	0.0599	143,392	+0.01(+19.80%)
Feb 13, 2018	0.0569	0.0569	0.0500	0.0500	9,800	-0.01(-14.35%)
Feb 08, 2018		0.0584	0.0584	0.0584	10	+0.00(+4.06%)
Feb 07, 2018	0.0561	0.0561	0.0561	0.0561	1,500	-0.02(-25.34%)
Feb 06, 2018	0.0500	0.0799	0.0500	0.0751	13,500	+0.02(+36.62%)
Feb 05, 2018	0.0506	0.0574	0.0506	0.0550	600	-0.02(-31.08%)
Feb 02, 2018	0.0798	0.0798	0.0798	0.0798	1,000	+0.00(+0.00%)
Feb 01, 2018	0.0535	0.0798	0.0535	0.0798	1,300	+0.03(+73.10%)
Jan 30, 2018		0.0461	0.0461	0.0461	0	+0.01(+15.25%)
Jan 29, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-46.67%)
Jan 26, 2018	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jan 25, 2018	0.0750	0.0750	0.0750	0.0750	8,800	+0.00(+0.00%)
Jan 24, 2018	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Jan 23, 2018	0.0751	0.0751	0.0750	0.0750	26,000	-0.00(-3.83%)
Jan 22, 2018	0.0900	0.0900	0.0750	0.0780	3,000	-0.01(-13.34%)
Jan 19, 2018	0.0750	0.0900	0.0750	0.0900	20,384	+0.02(+20.40%)
Jan 18, 2018	0.0747	0.0747	0.0747	0.0747	134	+0.00(+0.20%)
Jan 17, 2018	0.0700	0.0746	0.0700	0.0746	4,900	+0.00(+3.61%)
Jan 16, 2018	0.0900	0.0900	0.0720	0.0720	14,700	-0.02(-20.00%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 11, 2018	0.0700	0.0700	0.0700	0.0700	3,300	+0.00(+2.94%)
Jan 10, 2018	0.0720	0.0720	0.0650	0.0680	25,160	+0.00(+2.26%)
Jan 09, 2018	0.0550	0.0665	0.0550	0.0665	9,900	+0.01(+20.91%)
Jan 08, 2018	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Jan 05, 2018	0.0500	0.0607	0.0500	0.0550	71,526	-0.01(-17.17%)
Jan 04, 2018	0.0425	0.0720	0.0425	0.0664	12,050	+0.02(+32.80%)
Jan 03, 2018	0.0450	0.0500	0.0450	0.0500	3,242	+0.00(+0.00%)
Jan 02, 2018	0.0461	0.0500	0.0375	0.0500	13,500	+0.01(+11.11%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2017	0.0450	0.0500	0.0420	0.0500	15,111	+0.01(+25.00%)
Dec 27, 2017	0.0551	0.0610	0.0400	0.0400	109,810	-0.04(-50.00%)
Dec 26, 2017	0.0450	0.0800	0.0450	0.0800	27,755	+0.04(+77.78%)
Dec 22, 2017	0.0555	0.0800	0.0100	0.0450	51,450	-0.01(-18.18%)
Dec 21, 2017	0.0575	0.0700	0.0550	0.0550	63,190	-0.00(-8.33%)
Dec 20, 2017	0.0650	0.0675	0.0500	0.0600	121,448	-0.01(-7.69%)
Dec 19, 2017	0.0750	0.0750	0.0650	0.0650	152,507	-0.01(-13.33%)
Dec 18, 2017	0.0900	0.0900	0.0750	0.0750	9,540	-0.01(-16.67%)
Dec 15, 2017	0.0765	0.0900	0.0750	0.0900	11,856	+0.01(+20.00%)
Dec 14, 2017	0.0950	0.0950	0.0750	0.0750	5,200	+0.00(+0.00%)
Dec 13, 2017	0.0800	0.1049	0.0750	0.0750	24,588	-0.01(-10.13%)
Dec 12, 2017	0.0800	0.0834	0.0800	0.0834	8,550	+0.00(+4.31%)
Dec 11, 2017	0.0834	0.0834	0.0800	0.0800	4,500	-0.01(-5.88%)
Dec 08, 2017	0.0950	0.0950	0.0810	0.0850	4,883	-0.01(-10.53%)
Dec 07, 2017	0.1050	0.1050	0.0824	0.0950	18,087	-0.01(-6.08%)
Dec 06, 2017	0.0934	0.1049	0.0934	0.1012	18,300	+0.02(+22.62%)
Dec 04, 2017		0.0825	0.0825	0.0825	0	+0.00(+0.91%)
Dec 01, 2017	0.0800	0.0818	0.0800	0.0818	2,200	+0.00(+2.19%)
Nov 30, 2017	0.0800	0.0857	0.0800	0.0800	17,312	-0.00(-0.06%)
Nov 29, 2017	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.06%)
Nov 28, 2017	0.0900	0.0917	0.0800	0.0800	12,250	-0.01(-11.11%)
Nov 27, 2017	0.1000	0.1000	0.0900	0.0900	21,820	-0.01(-10.00%)
Nov 22, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2017	0.0900	0.1114	0.0900	0.1000	16,161	+0.00(+0.00%)
Nov 20, 2017	0.1000	0.1000	0.1000	0.1000	5,599	+0.00(+0.00%)
Nov 17, 2017	0.1000	0.1001	0.1000	0.1000	1,500	-0.00(-2.66%)
Nov 16, 2017	0.1000	0.1090	0.1000	0.1027	11,780	-0.01(-5.75%)
Nov 15, 2017	0.1000	0.1090	0.1000	0.1090	8,500	+0.01(+9.00%)
Nov 14, 2017	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 13, 2017	0.1000	0.1000	0.1000	0.1000	2,081	+0.00(+0.00%)
Nov 10, 2017	0.1000	0.1000	0.1000	0.1000	50,574	+0.00(+0.00%)
Nov 09, 2017	0.1059	0.1086	0.1000	0.1000	34,021	-0.01(-5.12%)
Nov 08, 2017	0.1059	0.1059	0.1050	0.1054	3,350	+0.00(+0.00%)
Nov 07, 2017	0.1050	0.1059	0.1050	0.1054	22,808	+0.00(+0.38%)
Nov 06, 2017	0.0800	0.1050	0.0800	0.1050	77,613	+0.02(+27.43%)
Nov 03, 2017	0.0800	0.0824	0.0800	0.0824	6,100	-0.01(-8.44%)
Nov 02, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Nov 01, 2017	0.0900	0.1000	0.0900	0.1000	15,125	+0.01(+11.11%)
Oct 31, 2017	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Oct 30, 2017	0.0900	0.1000	0.0900	0.0900	5,876	+0.00(+0.00%)
Oct 27, 2017	0.0923	0.0923	0.0900	0.0900	2,450	-0.00(-1.10%)
Oct 26, 2017	0.1100	0.1100	0.0900	0.0910	44,266	-0.02(-17.27%)
Oct 25, 2017	0.1000	0.1100	0.0946	0.1100	8,025	+0.01(+10.00%)
Oct 24, 2017	0.1015	0.1015	0.1000	0.1000	17,000	-0.01(-9.09%)
Oct 23, 2017	0.1150	0.1150	0.1100	0.1100	6,250	-0.01(-4.35%)
Oct 20, 2017	0.1200	0.1200	0.1150	0.1150	22,650	+0.01(+4.55%)
Oct 19, 2017	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-10.20%)
Oct 18, 2017	0.1365	0.1365	0.1225	0.1225	22,135	-0.00(-2.00%)
Oct 17, 2017	0.1475	0.1475	0.1250	0.1250	1,892	-0.02(-16.67%)
Oct 16, 2017	0.1480	0.1548	0.1480	0.1500	28,710	+0.00(+2.65%)
Oct 13, 2017	0.1559	0.1559	0.1200	0.1461	23,212	-0.01(-6.18%)
Oct 12, 2017	0.1750	0.1750	0.1500	0.1557	13,725	-0.01(-8.38%)
Oct 11, 2017	0.1700	0.1750	0.1700	0.1700	31,691	-0.00(-1.45%)
Oct 10, 2017	0.1700	0.1725	0.1450	0.1725	17,000	-0.00(-1.43%)
Oct 09, 2017	0.1440	0.1750	0.1440	0.1750	4,300	-0.00(-1.96%)
Oct 06, 2017	0.1400	0.2100	0.1400	0.1785	402,766	+0.04(+32.22%)
Oct 05, 2017	0.1155	0.1350	0.1155	0.1350	46,382	+0.02(+16.88%)
Oct 04, 2017	0.1050	0.1200	0.1000	0.1155	292,336	+0.03(+28.33%)
Oct 03, 2017	0.0850	0.0900	0.0850	0.0900	66,000	+0.02(+38.46%)
Oct 02, 2017	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
Sep 29, 2017	0.0960	0.0960	0.0650	0.0750	53,709	-0.02(-21.88%)
Sep 28, 2017	0.0775	0.0960	0.0774	0.0960	26,800	+0.02(+24.51%)
Sep 27, 2017	0.0771	0.0771	0.0771	0.0771	390	+0.00(+0.00%)
Sep 26, 2017	0.0771	0.0771	0.0771	0.0771	500	+0.00(+2.80%)
Sep 25, 2017	0.0750	0.0750	0.0750	0.0750	2,100	-0.00(-0.66%)
Sep 22, 2017	0.0755	0.0755	0.0755	0.0755	515	+0.00(+0.67%)
Sep 21, 2017	0.0750	0.0750	0.0750	0.0750	1,050	-0.00(-1.32%)
Sep 20, 2017	0.0950	0.0960	0.0760	0.0760	35,633	+0.01(+7.04%)
Sep 19, 2017	0.0725	0.0725	0.0700	0.0710	7,300	-0.00(-2.07%)
Sep 18, 2017	0.0651	0.0725	0.0651	0.0725	2,900	-0.01(-9.38%)
Sep 15, 2017	0.0800	0.0800	0.0799	0.0800	24,240	+0.01(+6.67%)
Sep 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Sep 11, 2017		0.0736	0.0736	0.0736	0	+0.00(+5.14%)
Sep 08, 2017	0.0700	0.0700	0.0679	0.0700	15,970	+0.00(+1.45%)
Sep 07, 2017	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+1.17%)
Sep 06, 2017	0.0690	0.0690	0.0609	0.0682	30,675	-0.00(-1.16%)
Sep 05, 2017	0.0600	0.0690	0.0600	0.0690	7,752	+0.00(+1.47%)
Sep 01, 2017	0.0534	0.0690	0.0503	0.0680	77,328	+0.02(+36.00%)
Aug 31, 2017	0.0874	0.0874	0.0410	0.0500	394,257	-0.04(-41.66%)
Aug 30, 2017	0.0800	0.0900	0.0800	0.0857	65,046	-0.00(-4.78%)
Aug 29, 2017	0.0900	0.1035	0.0800	0.0900	129,864	-0.01(-10.00%)
Aug 28, 2017	0.1237	0.1237	0.1000	0.1000	122,185	-0.01(-11.11%)
Aug 25, 2017	0.1320	0.1320	0.1100	0.1125	93,769	-0.02(-13.46%)
Aug 24, 2017	0.1290	0.1300	0.1290	0.1300	5,889	+0.01(+8.33%)
Aug 23, 2017	0.1200	0.1350	0.1200	0.1200	25,800	+0.01(+9.09%)
Aug 22, 2017	0.1100	0.1100	0.1100	0.1100	111	+0.00(+0.00%)
Aug 21, 2017	0.1200	0.1400	0.1100	0.1100	46,215	-0.01(-8.33%)
Aug 18, 2017	0.1200	0.1200	0.1200	0.1200	1,160	-0.03(-20.00%)
Aug 17, 2017	0.1440	0.1539	0.1002	0.1500	51,970	-0.01(-6.25%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 14, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 11, 2017	0.1630	0.1800	0.1600	0.1800	5,664	-0.01(-2.70%)
Aug 10, 2017	0.1600	0.1850	0.1600	0.1850	4,153	+0.01(+2.78%)
Aug 09, 2017	0.1700	0.1800	0.1700	0.1800	14,100	-0.01(-2.70%)
Aug 08, 2017	0.1850	0.1850	0.1800	0.1850	7,390	+0.01(+2.78%)
Aug 07, 2017	0.1700	0.1850	0.1700	0.1800	99,491	+0.01(+4.96%)
Aug 04, 2017	0.1800	0.1900	0.1715	0.1715	31,575	-0.01(-4.72%)
Aug 03, 2017	0.1900	0.1900	0.1800	0.1800	12,986	-0.01(-5.26%)
Aug 02, 2017	0.1800	0.1900	0.1800	0.1900	16,001	+0.00(+2.48%)
Aug 01, 2017	0.1900	0.1900	0.1700	0.1854	47,688	-0.01(-4.92%)
Jul 31, 2017	0.1900	0.1950	0.1900	0.1950	13,581	+0.01(+2.63%)
Jul 28, 2017	0.1900	0.1900	0.1900	0.1900	3,800	+0.00(+0.00%)
Jul 27, 2017	0.1880	0.1949	0.1880	0.1900	3,850	-0.01(-2.56%)
Jul 26, 2017	0.1880	0.1950	0.1880	0.1950	1,700	+0.00(+0.83%)
Jul 25, 2017	0.1850	0.1950	0.1850	0.1934	16,083	+0.01(+2.70%)
Jul 24, 2017	0.1850	0.1898	0.1850	0.1883	14,165	+0.00(+1.78%)
Jul 21, 2017	0.1850	0.1950	0.1850	0.1850	9,169	-0.02(-7.50%)
Jul 20, 2017	0.1850	0.2000	0.1850	0.2000	5,500	+0.00(+0.05%)
Jul 19, 2017	0.2000	0.2000	0.1800	0.1999	14,660	+0.00(+0.75%)
Jul 18, 2017	0.1820	0.1999	0.1800	0.1984	8,576	+0.02(+10.23%)
Jul 17, 2017	0.2000	0.2000	0.1750	0.1800	24,578	-0.03(-14.29%)
Jul 14, 2017	0.2000	0.2150	0.2000	0.2100	23,576	+0.01(+5.00%)
Jul 13, 2017	0.1900	0.2100	0.1900	0.2000	70,031	-0.00(-2.44%)
Jul 12, 2017	0.2000	0.2050	0.2000	0.2050	39,212	+0.00(+2.50%)
Jul 11, 2017	0.1870	0.2050	0.1870	0.2000	32,215	+0.02(+8.11%)
Jul 10, 2017	0.2101	0.2101	0.1810	0.1850	114,278	-0.04(-15.91%)
Jul 07, 2017	0.1900	0.2250	0.1800	0.2200	387,648	+0.04(+20.68%)
Jul 06, 2017	0.1800	0.1900	0.1700	0.1823	180,321	+0.02(+13.23%)
Jul 05, 2017	0.2885	0.3000	0.1600	0.1610	1,580,577	-0.13(-44.19%)
Jul 03, 2017	0.2885	0.2885	0.2885	0.2885	40	+0.00(+0.00%)
Jun 30, 2017		0.2885	0.2885	0.2885	40	-0.05(-15.12%)
Jun 29, 2017	0.3500	0.3500	0.2850	0.3399	230,166	-0.02(-5.58%)
Jun 28, 2017	0.3900	0.4000	0.2800	0.3600	725,710	-0.03(-7.46%)
Jun 27, 2017	0.4092	0.4400	0.3600	0.3890	234,130	-0.01(-2.75%)
Jun 26, 2017	0.4450	0.4500	0.4000	0.4000	42,759	-0.01(-2.44%)
Jun 23, 2017	0.4100	0.4300	0.4000	0.4100	287,482	+0.02(+4.59%)
Jun 22, 2017	0.4000	0.4200	0.3800	0.3920	17,750	+0.01(+1.77%)
Jun 21, 2017	0.3565	0.3852	0.3500	0.3852	12,469	-0.02(-6.05%)
Jun 20, 2017	0.4400	0.4400	0.3300	0.4100	199,804	-0.01(-1.68%)
Jun 19, 2017	0.4000	0.4500	0.3800	0.4170	211,597	+0.04(+9.17%)
Jun 16, 2017	0.3800	0.3820	0.3800	0.3820	447	+0.00(+0.52%)
Jun 15, 2017	0.4000	0.4000	0.3800	0.3800	8,505	-0.03(-6.82%)
Jun 14, 2017	0.3600	0.4100	0.3600	0.4078	15,300	+0.06(+16.52%)
Jun 13, 2017	0.3221	0.3890	0.3221	0.3500	8,600	-0.01(-3.55%)
Jun 12, 2017	0.3200	0.3629	0.3200	0.3629	3,061	+0.04(+13.40%)
Jun 09, 2017	0.3200	0.3918	0.3200	0.3200	15,975	-0.09(-21.91%)
Jun 08, 2017	0.3000	0.4098	0.3000	0.4098	1,550	+0.01(+2.45%)
Jun 07, 2017	0.4040	0.4100	0.3500	0.4000	36,829	+0.00(+0.00%)
Jun 06, 2017	0.4320	0.4320	0.4000	0.4000	43,379	-0.03(-7.31%)
Jun 05, 2017	0.5100	0.5100	0.4032	0.4315	34,892	-0.09(-17.41%)
Jun 02, 2017	0.5000	0.5225	0.4812	0.5225	5,150	+0.04(+8.86%)
Jun 01, 2017	0.4934	0.4999	0.4760	0.4800	21,300	-0.01(-1.09%)
May 31, 2017	0.5250	0.5710	0.4770	0.4853	63,620	-0.04(-8.17%)
May 30, 2017	0.5399	0.5399	0.5250	0.5284	3,842	-0.01(-1.22%)
May 26, 2017	0.5410	0.5499	0.5050	0.5350	27,108	-0.02(-2.74%)
May 25, 2017	0.5700	0.5810	0.5400	0.5500	34,635	-0.02(-3.51%)
May 24, 2017	0.5780	0.5950	0.5369	0.5700	128,859	+0.00(+0.00%)
May 23, 2017	0.5600	0.5800	0.5400	0.5700	388,046	+0.01(+1.79%)
May 22, 2017	0.4813	0.5600	0.4813	0.5600	470,223	+0.06(+12.92%)
May 19, 2017	0.4600	0.5100	0.4600	0.4959	8,867	+0.01(+1.23%)
May 18, 2017	0.4500	0.4899	0.4500	0.4899	2,035	+0.04(+8.87%)
May 17, 2017	0.4750	0.4750	0.4500	0.4500	14,900	-0.03(-6.83%)
May 16, 2017	0.4750	0.4830	0.4750	0.4830	7,637	+0.01(+1.47%)
May 15, 2017	0.4828	0.5175	0.4750	0.4760	18,693	-0.05(-10.19%)
May 12, 2017	0.4755	0.5350	0.4755	0.5300	11,152	+0.06(+11.58%)
May 11, 2017	0.4750	0.5350	0.4750	0.4750	7,525	-0.00(-0.73%)
May 10, 2017	0.5215	0.5215	0.4751	0.4785	9,074	-0.04(-8.25%)
May 09, 2017	0.5335	0.5350	0.5200	0.5215	4,870	-0.01(-2.52%)
May 08, 2017	0.4501	0.5380	0.4501	0.5350	73,581	+0.05(+9.21%)
May 05, 2017	0.4592	0.4899	0.4592	0.4899	2,625	+0.04(+8.87%)
May 04, 2017	0.4450	0.4615	0.4450	0.4500	31,215	+0.00(+0.42%)
May 03, 2017	0.5200	0.5200	0.4210	0.4481	3,850	-0.05(-10.38%)
May 02, 2017	0.4950	0.5037	0.4310	0.5000	40,200	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.