Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagaia Inc (OP: BKIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 1,430 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 4,994 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0.0300 11,997 +0.01(+50.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Apr 05, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+100.00%)
Mar 31, 2021 0.0020 0.0020 0.0020 11 +0.00(+0.00%)
Mar 30, 2021 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 -0.08(-97.50%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 17, 2021 0.0800 0.0800 0.0500 0.0500 14,220 +0.04(+400.00%)
Mar 16, 2021 0.0100 0.0120 0.0100 0.0100 152,788 +0.01(+4900.00%)
Mar 15, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0002 0.0002 0 -0.08(-99.75%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 2,350 +0.00(+0.00%)
Mar 03, 2021 0.0900 0.0900 0.0800 0.0800 2,237 +0.07(+700.00%)
Feb 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0100 0.0100 0.0100 1,003 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0100 0.0100 2,028 +0.00(+0.00%)
Feb 19, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 18, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 16, 2021 0.0120 0.0120 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 0.0100 46,100 +0.01(+900.00%)
Feb 11, 2021 0.0010 0.0010 0.0010 56 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0010 0.0010 57,574 +0.00(+150.00%)
Feb 08, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0.0002 60,520 -0.00(-33.33%)
Jan 22, 2021 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0003 0.0003 109 +0.00(+50.00%)
Jan 08, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Dec 30, 2020 0.0012 0.0012 0.0012 0.0012 5,505 +0.00(+500.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 1,882 +0.00(+0.00%)
Dec 28, 2020 0.0012 0.0012 0.0002 0.0002 42,201 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 6,000 -0.01(-97.89%)
Dec 22, 2020 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Dec 21, 2020 0.0095 0.0095 0.0095 2 +0.00(+0.00%)
Dec 17, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 16, 2020 0.0095 0.0095 0.0095 0.0095 6,300 -0.00(-5.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 21,502 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Dec 08, 2020 0.0087 0.0087 0.0087 0 +0.01(+4250.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 10,950 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 37 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0002 0.0002 6,002 -0.00(-33.33%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0003 1,806 -0.00(-94.00%)
Nov 20, 2020 0.0001 0.0050 0.0001 0.0050 75,900 +0.00(+4900.00%)
Nov 19, 2020 0.0050 0.0050 0.0001 0.0001 22,628 -0.01(-98.18%)
Nov 18, 2020 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Nov 16, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Nov 13, 2020 0.0055 0.0055 0.0055 15 +0.00(+0.00%)
Nov 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 04, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 03, 2020 0.0055 0.0055 0.0055 0.0055 6,020 -0.00(-45.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 01, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 24,402 +0.00(+42.86%)
Sep 23, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 08, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+218.18%)
Sep 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 28, 2020 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0.0100 4,634 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0987 0.0100 0.0100 10,800 -0.02(-66.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 04, 2020 0.0100 0.0500 0.0100 0.0500 50,484 +0.04(+233.33%)
Jun 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2020 0.0100 0.0100 0.0100 13 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.