Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 29, 2019
0.0025
0.0025
0.0025
0.0025
135,805
+0.00(+0.00%)
Apr 26, 2019
0.0025
0.0025
0.0025
15
+0.00(+0.00%)
Apr 25, 2019
0.0023
0.0026
0.0020
0.0025
218,200
-0.00(-3.85%)
Apr 24, 2019
0.0027
0.0030
0.0016
0.0026
10,299,867
-0.00(-29.73%)
Apr 23, 2019
0.0037
0.0037
0.0037
1
+0.00(+0.00%)
Apr 22, 2019
0.0037
0.0037
0.0037
0.0037
40,200
+0.00(+0.00%)
Apr 18, 2019
0.0030
0.0037
0.0027
0.0037
65,300
+0.00(+0.00%)
Apr 16, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Apr 15, 2019
0.0037
0.0037
0.0037
0.0037
88,998
+0.00(+0.00%)
Apr 12, 2019
0.0030
0.0037
0.0030
0.0037
21,300
+0.00(+8.82%)
Apr 11, 2019
0.0030
0.0034
0.0030
0.0034
29,900
+0.00(+0.00%)
Apr 10, 2019
0.0030
0.0034
0.0030
0.0034
21,201
-0.00(-2.86%)
Apr 09, 2019
0.0030
0.0035
0.0030
0.0035
25,242
-0.00(-2.78%)
Apr 08, 2019
0.0037
0.0037
0.0036
0.0036
5,500
+0.00(+0.00%)
Apr 05, 2019
0.0030
0.0036
0.0030
0.0036
25,500
+0.00(+12.50%)
Apr 04, 2019
0.0032
0.0036
0.0030
0.0032
181,883
-0.00(-11.11%)
Apr 03, 2019
0.0035
0.0036
0.0035
0.0036
12,100
-0.00(-2.70%)
Apr 02, 2019
0.0035
0.0037
0.0035
0.0037
51,498
+0.00(+2.78%)
Apr 01, 2019
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+0.00%)
Mar 29, 2019
0.0032
0.0036
0.0032
0.0036
31,100
+0.00(+0.00%)
Mar 28, 2019
0.0032
0.0036
0.0029
0.0036
608,990
-0.00(-7.69%)
Mar 27, 2019
0.0035
0.0039
0.0035
0.0039
102,100
+0.00(+2.63%)
Mar 26, 2019
0.0035
0.0038
0.0031
0.0038
60,320
-0.00(-2.56%)
Mar 25, 2019
0.0041
0.0041
0.0035
0.0039
14,200
+0.00(+0.00%)
Mar 22, 2019
0.0036
0.0039
0.0036
0.0039
188,400
+0.00(+0.00%)
Mar 21, 2019
0.0039
0.0039
0.0039
0.0039
50,062
+0.00(+0.00%)
Mar 20, 2019
0.0037
0.0039
0.0033
0.0039
349,650
+0.00(+5.41%)
Mar 19, 2019
0.0032
0.0043
0.0032
0.0037
540,599
-0.00(-13.95%)
Mar 18, 2019
0.0043
0.0045
0.0031
0.0043
616,073
+0.00(+0.00%)
Mar 15, 2019
0.0040
0.0048
0.0034
0.0043
3,088,400
+0.00(+16.22%)
Mar 13, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 11, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 08, 2019
0.0027
0.0037
0.0027
0.0037
118,500
-0.00(-2.63%)
Mar 07, 2019
0.0038
0.0038
0.0030
0.0038
66,959
+0.00(+2.70%)
Mar 06, 2019
0.0045
0.0045
0.0023
0.0037
751,400
-0.00(-17.78%)
Mar 05, 2019
0.0040
0.0045
0.0038
0.0045
264,885
+0.00(+0.00%)
Mar 04, 2019
0.0038
0.0045
0.0038
0.0045
180,500
+0.00(+2.27%)
Mar 01, 2019
0.0044
0.0044
0.0038
0.0044
31,600
+0.00(+7.32%)
Feb 28, 2019
0.0041
0.0045
0.0038
0.0041
5,601,400
-0.00(-14.58%)
Feb 27, 2019
0.0035
0.0049
0.0035
0.0048
575,950
-0.00(-2.04%)
Feb 26, 2019
0.0047
0.0049
0.0041
0.0049
27,964
-0.00(-2.00%)
Feb 25, 2019
0.0049
0.0050
0.0047
0.0050
38,550
+0.00(+2.04%)
Feb 22, 2019
0.0040
0.0049
0.0040
0.0049
216,100
+0.00(+19.51%)
Feb 21, 2019
0.0044
0.0047
0.0035
0.0041
286,966
-0.00(-14.58%)
Feb 20, 2019
0.0054
0.0055
0.0045
0.0048
382,700
-0.00(-9.43%)
Feb 19, 2019
0.0048
0.0054
0.0048
0.0053
194,600
-0.00(-1.85%)
Feb 15, 2019
0.0062
0.0062
0.0031
0.0054
2,113,100
-0.00(-14.29%)
Feb 14, 2019
0.0050
0.0063
0.0049
0.0063
4,474,611
+0.00(+26.00%)
Feb 13, 2019
0.0030
0.0055
0.0030
0.0050
3,140,633
+0.00(+42.86%)
Feb 12, 2019
0.0030
0.0037
0.0030
0.0035
856,900
+0.00(+25.00%)
Feb 11, 2019
0.0025
0.0030
0.0023
0.0028
403,100
-0.00(-6.67%)
Feb 08, 2019
0.0025
0.0030
0.0025
0.0030
13,000
+0.00(+0.00%)
Feb 06, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 05, 2019
0.0022
0.0030
0.0022
0.0030
33,786
+0.00(+3.45%)
Feb 04, 2019
0.0030
0.0030
0.0021
0.0029
1,189,650
+0.00(+7.41%)
Feb 01, 2019
0.0027
0.0038
0.0021
0.0027
1,677,400
+0.00(+8.00%)
Jan 31, 2019
0.0023
0.0027
0.0023
0.0025
115,100
-0.00(-3.85%)
Jan 30, 2019
0.0026
0.0026
0.0023
0.0026
102,400
+0.00(+0.00%)
Jan 29, 2019
0.0026
0.0026
0.0026
0.0026
3,001
+0.00(+0.00%)
Jan 28, 2019
0.0026
0.0026
0.0022
0.0026
112,000
-0.00(-3.70%)
Jan 24, 2019
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
Jan 23, 2019
0.0029
0.0030
0.0029
0.0030
190,000
+0.00(+0.00%)
Jan 22, 2019
0.0023
0.0030
0.0023
0.0030
94,292
+0.00(+0.00%)
Jan 18, 2019
0.0025
0.0030
0.0022
0.0030
1,178,300
+0.00(+25.00%)
Jan 17, 2019
0.0018
0.0024
0.0017
0.0024
9,341,182
+0.00(+20.00%)
Jan 15, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jan 11, 2019
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Jan 10, 2019
0.0022
0.0022
0.0017
0.0022
155,000
+0.00(+0.00%)
Jan 09, 2019
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+0.00%)
Jan 07, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Jan 04, 2019
0.0023
0.0023
0.0015
0.0021
56,300
-0.00(-8.70%)
Jan 03, 2019
0.0019
0.0023
0.0015
0.0023
305,098
+0.00(+0.00%)
Jan 02, 2019
0.0023
0.0023
0.0023
0.0023
5,000
+0.00(+21.05%)
Dec 31, 2018
0.0019
0.0023
0.0019
0.0019
77,200
-0.00(-17.39%)
Dec 28, 2018
0.0019
0.0023
0.0019
0.0023
15,200
+0.00(+9.52%)
Dec 27, 2018
0.0016
0.0021
0.0016
0.0021
120,630
+0.00(+31.25%)
Dec 26, 2018
0.0016
0.0021
0.0016
0.0016
12,000
-0.00(-27.27%)
Dec 24, 2018
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+4.76%)
Dec 21, 2018
0.0019
0.0021
0.0017
0.0021
59,100
-0.00(-4.55%)
Dec 20, 2018
0.0016
0.0022
0.0016
0.0022
304,101
-0.00(-4.35%)
Dec 19, 2018
0.0016
0.0023
0.0015
0.0023
543,000
+0.00(+4.55%)
Dec 18, 2018
0.0024
0.0024
0.0016
0.0022
23,000
-0.00(-8.33%)
Dec 17, 2018
0.0015
0.0024
0.0015
0.0024
8,000
+0.00(+0.00%)
Dec 14, 2018
0.0013
0.0024
0.0013
0.0024
707,400
+0.00(+100.00%)
Dec 13, 2018
0.0022
0.0025
0.0012
0.0012
214,003
-0.00(-50.00%)
Dec 12, 2018
0.0024
0.0024
0.0024
0.0024
230,812
-0.00(-7.69%)
Dec 11, 2018
0.0024
0.0026
0.0024
0.0026
115,959
-0.00(-7.14%)
Dec 10, 2018
0.0028
0.0028
0.0024
0.0028
55,000
+0.00(+0.00%)
Dec 07, 2018
0.0033
0.0033
0.0024
0.0028
685,500
-0.00(-6.67%)
Dec 06, 2018
0.0024
0.0030
0.0024
0.0030
293,339
+0.00(+25.00%)
Dec 04, 2018
0.0030
0.0030
0.0023
0.0024
110,300
-0.00(-22.58%)
Dec 03, 2018
0.0024
0.0031
0.0024
0.0031
203,778
+0.00(+10.71%)
Nov 30, 2018
0.0026
0.0028
0.0023
0.0028
368,100
+0.00(+3.70%)
Nov 29, 2018
0.0024
0.0028
0.0023
0.0027
696,014
-0.00(-3.57%)
Nov 28, 2018
0.0023
0.0028
0.0023
0.0028
475,996
+0.00(+0.00%)
Nov 27, 2018
0.0023
0.0028
0.0023
0.0028
151,000
-0.00(-9.68%)
Nov 23, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 19, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 16, 2018
0.0022
0.0031
0.0022
0.0031
17,900
+0.00(+0.00%)
Nov 15, 2018
0.0025
0.0031
0.0025
0.0031
2,510,432
+0.00(+10.71%)
Nov 13, 2018
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Nov 12, 2018
0.0030
0.0030
0.0025
0.0030
55,403
+0.00(+20.00%)
Nov 09, 2018
0.0027
0.0030
0.0025
0.0025
248,200
-0.00(-7.41%)
Nov 08, 2018
0.0027
0.0027
0.0027
0.0027
6,000
-0.00(-10.00%)
Nov 07, 2018
0.0030
0.0030
0.0030
0.0030
290,830
+0.00(+0.00%)
Nov 06, 2018
0.0031
0.0031
0.0027
0.0030
117,979
-0.00(-3.23%)
Nov 05, 2018
0.0031
0.0031
0.0027
0.0031
219,100
+0.00(+0.00%)
Nov 02, 2018
0.0027
0.0031
0.0027
0.0031
38,000
+0.00(+0.00%)
Nov 01, 2018
0.0027
0.0031
0.0025
0.0031
312,470
+0.00(+0.00%)
Oct 31, 2018
0.0031
0.0031
0.0031
0.0031
47,000
+0.00(+0.00%)
Oct 30, 2018
0.0025
0.0031
0.0025
0.0031
75,302
+0.00(+24.00%)
Oct 29, 2018
0.0025
0.0031
0.0025
0.0025
169,049
-0.00(-16.67%)
Oct 26, 2018
0.0030
0.0030
0.0025
0.0030
685,800
+0.00(+3.45%)
Oct 25, 2018
0.0031
0.0031
0.0028
0.0029
642,252
-0.00(-6.45%)
Oct 24, 2018
0.0031
0.0031
0.0028
0.0031
200,590
+0.00(+0.00%)
Oct 23, 2018
0.0028
0.0031
0.0028
0.0031
149,800
+0.00(+0.00%)
Oct 22, 2018
0.0026
0.0031
0.0026
0.0031
231,701
+0.00(+6.90%)
Oct 19, 2018
0.0037
0.0037
0.0028
0.0029
80,900
-0.00(-21.62%)
Oct 18, 2018
0.0028
0.0037
0.0028
0.0037
50,516
-0.00(-2.63%)
Oct 17, 2018
0.0038
0.0038
0.0026
0.0038
50,000
+0.00(+2.70%)
Oct 16, 2018
0.0038
0.0038
0.0025
0.0037
62,500
-0.00(-2.63%)
Oct 15, 2018
0.0036
0.0039
0.0030
0.0038
336,638
-0.00(-2.56%)
Oct 12, 2018
0.0036
0.0040
0.0032
0.0039
50,800
+0.00(+2.63%)
Oct 11, 2018
0.0038
0.0038
0.0031
0.0038
143,751
+0.00(+0.00%)
Oct 10, 2018
0.0031
0.0038
0.0030
0.0038
411,961
+0.00(+0.00%)
Oct 09, 2018
0.0032
0.0040
0.0031
0.0038
832,127
-0.00(-5.00%)
Oct 08, 2018
0.0036
0.0040
0.0036
0.0040
14,000
+0.00(+0.00%)
Oct 05, 2018
0.0040
0.0040
0.0032
0.0040
215,000
+0.00(+0.00%)
Oct 04, 2018
0.0041
0.0042
0.0040
0.0040
132,499
-0.00(-2.44%)
Oct 03, 2018
0.0036
0.0042
0.0032
0.0041
263,056
+0.00(+13.89%)
Oct 02, 2018
0.0036
0.0036
0.0031
0.0036
11,800
-0.00(-2.70%)
Oct 01, 2018
0.0030
0.0037
0.0030
0.0037
31,887
+0.00(+19.35%)
Sep 28, 2018
0.0039
0.0039
0.0031
0.0031
231,600
-0.00(-16.22%)
Sep 27, 2018
0.0037
0.0037
0.0033
0.0037
35,150
+0.00(+0.00%)
Sep 26, 2018
0.0033
0.0038
0.0033
0.0037
162,815
-0.00(-7.50%)
Sep 25, 2018
0.0033
0.0040
0.0033
0.0040
198,486
+0.00(+11.11%)
Sep 24, 2018
0.0036
0.0036
0.0036
0.0036
125,000
-0.00(-5.26%)
Sep 21, 2018
0.0033
0.0038
0.0033
0.0038
22,300
+0.00(+0.00%)
Sep 20, 2018
0.0038
0.0038
0.0038
0.0038
13,157
+0.00(+0.00%)
Sep 19, 2018
0.0033
0.0038
0.0033
0.0038
167,894
+0.00(+0.00%)
Sep 18, 2018
0.0038
0.0038
0.0033
0.0038
120,972
+0.00(+0.00%)
Sep 17, 2018
0.0038
0.0038
0.0033
0.0038
61,857
+0.00(+0.00%)
Sep 14, 2018
0.0033
0.0038
0.0033
0.0038
175,000
+0.00(+0.00%)
Sep 13, 2018
0.0038
0.0038
0.0033
0.0038
415,100
+0.00(+0.00%)
Sep 12, 2018
0.0036
0.0038
0.0036
0.0038
15,000
+0.00(+0.00%)
Sep 11, 2018
0.0032
0.0038
0.0032
0.0038
124,000
-0.00(-2.56%)
Sep 10, 2018
0.0031
0.0040
0.0030
0.0039
126,628
-0.00(-2.50%)
Sep 07, 2018
0.0037
0.0040
0.0037
0.0040
6,000
+0.00(+2.56%)
Sep 06, 2018
0.0039
0.0039
0.0031
0.0039
224,955
-0.00(-2.50%)
Sep 05, 2018
0.0032
0.0040
0.0032
0.0040
431,780
+0.00(+8.11%)
Sep 04, 2018
0.0035
0.0037
0.0035
0.0037
123,526
-0.00(-2.63%)
Aug 31, 2018
0.0038
0.0038
0.0038
0
+0.00(+8.57%)
Aug 30, 2018
0.0039
0.0039
0.0035
0.0035
198,000
-0.00(-7.89%)
Aug 29, 2018
0.0039
0.0039
0.0038
0.0038
110,349
+0.00(+8.57%)
Aug 28, 2018
0.0038
0.0039
0.0031
0.0035
217,494
-0.00(-7.89%)
Aug 27, 2018
0.0034
0.0038
0.0030
0.0038
403,340
+0.00(+11.76%)
Aug 24, 2018
0.0034
0.0038
0.0034
0.0034
2,101,600
-0.00(-2.86%)
Aug 23, 2018
0.0035
0.0039
0.0035
0.0035
3,686,099
-0.00(-10.26%)
Aug 22, 2018
0.0039
0.0040
0.0039
0.0039
432,371
+0.00(+2.63%)
Aug 21, 2018
0.0035
0.0040
0.0035
0.0038
79,500
-0.00(-5.00%)
Aug 20, 2018
0.0032
0.0040
0.0032
0.0040
70,560
+0.00(+0.00%)
Aug 17, 2018
0.0039
0.0040
0.0037
0.0040
128,200
+0.00(+0.00%)
Aug 16, 2018
0.0040
0.0040
0.0033
0.0040
176,523
+0.00(+0.00%)
Aug 15, 2018
0.0040
0.0041
0.0035
0.0040
5,213,318
+0.00(+0.00%)
Aug 14, 2018
0.0037
0.0040
0.0035
0.0040
124,015
+0.00(+8.11%)
Aug 13, 2018
0.0041
0.0041
0.0033
0.0037
139,744
-0.00(-7.50%)
Aug 10, 2018
0.0040
0.0040
0.0033
0.0040
466,700
+0.00(+17.65%)
Aug 09, 2018
0.0041
0.0041
0.0034
0.0034
559,315
-0.00(-2.86%)
Aug 08, 2018
0.0036
0.0041
0.0035
0.0035
436,792
-0.00(-10.26%)
Aug 07, 2018
0.0041
0.0041
0.0035
0.0039
286,705
+0.00(+0.00%)
Aug 06, 2018
0.0041
0.0041
0.0037
0.0039
366,712
+0.00(+11.43%)
Aug 03, 2018
0.0039
0.0049
0.0035
0.0035
541,800
-0.00(-5.41%)
Aug 02, 2018
0.0038
0.0039
0.0037
0.0037
197,915
-0.00(-2.63%)
Aug 01, 2018
0.0033
0.0041
0.0033
0.0038
900,082
-0.00(-2.56%)
Jul 31, 2018
0.0034
0.0041
0.0034
0.0039
482,588
-0.00(-4.88%)
Jul 30, 2018
0.0041
0.0041
0.0038
0.0041
369,594
+0.00(+0.00%)
Jul 26, 2018
0.0041
0.0041
0.0041
0
+0.00(+2.50%)
Jul 25, 2018
0.0037
0.0040
0.0035
0.0040
65,270
-0.00(-2.44%)
Jul 24, 2018
0.0041
0.0035
0.0041
615,148
+0.00(+5.13%)
Jul 23, 2018
0.0045
0.0045
0.0035
0.0039
163,494
-0.00(-2.50%)
Jul 20, 2018
0.0038
0.0045
0.0038
0.0040
36,000
+0.00(+5.26%)
Jul 19, 2018
0.0045
0.0045
0.0035
0.0038
268,500
-0.00(-5.00%)
Jul 18, 2018
0.0040
0.0045
0.0035
0.0040
211,500
+0.00(+0.00%)
Jul 17, 2018
0.0033
0.0046
0.0033
0.0040
825,386
-0.00(-13.04%)
Jul 16, 2018
0.0040
0.0046
0.0040
0.0046
80,000
+0.00(+9.52%)
Jul 13, 2018
0.0039
0.0046
0.0039
0.0042
63,000
-0.00(-8.70%)
Jul 12, 2018
0.0043
0.0046
0.0039
0.0046
86,450
+0.00(+0.00%)
Jul 11, 2018
0.0043
0.0046
0.0039
0.0046
415,920
+0.00(+0.00%)
Jul 10, 2018
0.0040
0.0046
0.0036
0.0046
249,000
+0.00(+15.00%)
Jul 09, 2018
0.0033
0.0043
0.0033
0.0040
574,827
-0.00(-11.31%)
Jul 06, 2018
0.0040
0.0046
0.0038
0.0045
101,075
-0.00(-1.96%)
Jul 05, 2018
0.0034
0.0046
0.0033
0.0046
166,998
+0.00(+15.00%)
Jul 03, 2018
0.0040
0.0040
0.0040
0
-0.00(-13.04%)
Jul 02, 2018
0.0040
0.0045
0.0033
0.0046
235,536
+0.00(+2.22%)
Jun 29, 2018
0.0031
0.0045
0.0031
0.0045
572,292
-0.00(-10.00%)
Jun 28, 2018
0.0050
0.0050
0.0040
0.0050
70,981
+0.00(+0.00%)
Jun 27, 2018
0.0050
0.0050
0.0041
0.0050
61,100
+0.00(+0.00%)
Jun 26, 2018
0.0047
0.0050
0.0047
0.0050
37,400
+0.00(+13.64%)
Jun 25, 2018
0.0033
0.0062
0.0031
0.0044
119,263
-0.00(-12.00%)
Jun 22, 2018
0.0045
0.0050
0.0045
0.0050
329,000
+0.00(+4.71%)
Jun 21, 2018
0.0050
0.0050
0.0041
0.0048
62,388
+0.00(+1.60%)
Jun 20, 2018
0.0051
0.0051
0.0044
0.0047
65,505
-0.00(-6.00%)
Jun 19, 2018
0.0048
0.0050
0.0048
0.0050
80,263
+0.00(+8.70%)
Jun 18, 2018
0.0050
0.0050
0.0044
0.0046
58,420
-0.00(-8.00%)
Jun 15, 2018
0.0050
0.0049
0.0050
142,070
+0.00(+2.04%)
Jun 14, 2018
0.0036
0.0052
0.0036
0.0049
123,600
-0.00(-3.92%)
Jun 13, 2018
0.0049
0.0053
0.0049
0.0051
156,500
+0.00(+4.08%)
Jun 12, 2018
0.0054
0.0054
0.0044
0.0049
134,390
-0.00(-2.00%)
Jun 11, 2018
0.0046
0.0054
0.0037
0.0050
514,350
-0.00(-7.41%)
Jun 08, 2018
0.0056
0.0056
0.0045
0.0054
163,498
-0.00(-10.00%)
Jun 07, 2018
0.0047
0.0060
0.0047
0.0060
77,782
+0.00(+0.00%)
Jun 06, 2018
0.0064
0.0064
0.0033
0.0060
267,269
-0.00(-6.25%)
Jun 05, 2018
0.0060
0.0064
0.0038
0.0064
1,113,792
+0.00(+6.67%)
Jun 04, 2018
0.0059
0.0060
0.0033
0.0060
879,948
+0.00(+20.00%)
Jun 01, 2018
0.0060
0.0060
0.0047
0.0050
331,712
-0.00(-7.41%)
May 31, 2018
0.0060
0.0060
0.0054
0.0054
955,526
-0.00(-6.09%)
May 30, 2018
0.0044
0.0060
0.0040
0.0057
1,322,838
+0.00(+33.72%)
May 29, 2018
0.0040
0.0043
0.0031
0.0043
189,595
+0.00(+7.50%)
May 25, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
May 24, 2018
0.0031
0.0042
0.0031
0.0039
494,692
-0.00(-7.14%)
May 23, 2018
0.0033
0.0042
0.0033
0.0042
260,244
+0.00(+7.69%)
May 22, 2018
0.0044
0.0044
0.0033
0.0039
306,510
-0.00(-2.50%)
May 21, 2018
0.0038
0.0044
0.0033
0.0040
541,269
-0.00(-9.09%)
May 18, 2018
0.0038
0.0044
0.0038
0.0044
496,574
-0.00(-2.22%)
May 17, 2018
0.0039
0.0045
0.0038
0.0045
145,000
+0.00(+0.00%)
May 16, 2018
0.0040
0.0045
0.0040
0.0045
28,001
+0.00(+0.00%)
May 15, 2018
0.0049
0.0049
0.0040
0.0045
160,600
-0.00(-3.02%)
May 14, 2018
0.0040
0.0049
0.0040
0.0046
397,550
+0.00(+5.45%)
May 11, 2018
0.0040
0.0044
0.0040
0.0044
212,730
+0.00(+10.00%)
May 10, 2018
0.0040
0.0044
0.0040
0.0040
581,420
-0.00(-6.98%)
May 09, 2018
0.0044
0.0044
0.0040
0.0043
861,290
-0.00(-1.15%)
May 08, 2018
0.0045
0.0045
0.0040
0.0043
260,961
+0.00(+6.10%)
May 07, 2018
0.0042
0.0045
0.0040
0.0041
461,092
+0.00(+0.00%)
May 04, 2018
0.0036
0.0043
0.0036
0.0041
615,928
-0.00(-8.89%)
May 03, 2018
0.0040
0.0046
0.0038
0.0045
719,231
+0.00(+12.50%)
May 02, 2018
0.0044
0.0044
0.0040
0.0040
421,603
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.