Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0001
0.0001
0.0001
0.0001
39,000
+0.00(+0.00%)
Apr 27, 2022
0.0001
0
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0001
0.0001
0.0001
1,029,616
+0.00(+0.00%)
Apr 25, 2022
0.0001
0.0001
0.0001
0.0001
25,200
+0.00(+0.00%)
Apr 22, 2022
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 21, 2022
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Apr 20, 2022
0.0001
0.0001
0.0001
0.0001
151,515
+0.00(+0.00%)
Apr 14, 2022
0.0001
0
+0.00(+0.00%)
Apr 13, 2022
0.0001
0.0001
0.0001
0.0001
162,220
+0.00(+0.00%)
Apr 08, 2022
0.0001
0
+0.00(+0.00%)
Apr 07, 2022
0.0001
0.0001
0.0001
0.0001
13,161
+0.00(+0.00%)
Apr 05, 2022
0.0001
0
+0.00(+0.00%)
Apr 04, 2022
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Mar 30, 2022
0.0001
0
+0.00(+0.00%)
Mar 29, 2022
0.0001
0.0001
0.0001
0.0001
225,000
+0.00(+0.00%)
Mar 28, 2022
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Mar 25, 2022
0.0001
0.0001
0.0001
0.0001
637,426
+0.00(+0.00%)
Mar 24, 2022
0.0001
0.0001
0.0001
0.0001
43,000
+0.00(+0.00%)
Mar 18, 2022
0.0001
0
+0.00(+0.00%)
Mar 08, 2022
0.0001
0
+0.00(+0.00%)
Mar 07, 2022
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 04, 2022
0.0001
0.0001
0.0001
0.0001
1,040,281
-0.00(-50.00%)
Mar 03, 2022
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Mar 01, 2022
0.0002
0
+0.00(+100.00%)
Feb 28, 2022
0.0001
0.0001
0.0001
0.0001
500,563
+0.00(+0.00%)
Feb 24, 2022
0.0001
0
+0.00(+0.00%)
Feb 23, 2022
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Feb 18, 2022
0.0001
0
+0.00(+0.00%)
Feb 14, 2022
0.0001
0
+0.00(+0.00%)
Feb 11, 2022
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Feb 09, 2022
0.0001
0
+0.00(+0.00%)
Feb 07, 2022
0.0001
0
+0.00(+0.00%)
Feb 02, 2022
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Jan 31, 2022
0.0001
0
+0.00(+0.00%)
Jan 28, 2022
0.0002
0.0002
0.0001
0.0001
5,571,800
-0.00(-50.00%)
Jan 26, 2022
0.0002
0
+0.00(+100.00%)
Jan 25, 2022
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Jan 24, 2022
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Jan 19, 2022
0.0001
0
+0.00(+0.00%)
Jan 18, 2022
0.0001
0.0001
0.0001
0.0001
58,000
+0.00(+0.00%)
Jan 07, 2022
0.0001
0
+0.00(+0.00%)
Jan 06, 2022
0.0001
0.0001
0.0001
0.0001
54,000
+0.00(+0.00%)
Jan 05, 2022
0.0001
0.0001
0.0001
0.0001
214,986
+0.00(+0.00%)
Jan 04, 2022
0.0001
0.0001
0.0001
0.0001
57,053
+0.00(+0.00%)
Jan 03, 2022
0.0001
0.0001
0.0001
0.0001
251,274
+0.00(+0.00%)
Dec 31, 2021
0.0001
0.0001
0.0001
0.0001
4,100
+0.00(+0.00%)
Dec 30, 2021
0.0001
0.0001
0.0001
0.0001
3,442,866
+0.00(+0.00%)
Dec 29, 2021
0.0001
0.0001
0.0001
0.0001
13,047,242
-0.00(-50.00%)
Dec 28, 2021
0.0001
0.0002
0.0001
0.0002
5,996,762
+0.00(+100.00%)
Dec 27, 2021
0.0001
0.0001
0.0001
0.0001
39,200,000
+0.00(+0.00%)
Dec 23, 2021
0.0001
0.0001
0.0001
0.0001
711,431
+0.00(+0.00%)
Dec 22, 2021
0.0001
0.0002
0.0001
0.0001
54,392,176
+0.00(+0.00%)
Dec 21, 2021
0.0001
0.0001
0.0001
0.0001
8,250,000
+0.00(+0.00%)
Dec 20, 2021
0.0001
0.0001
0.0001
0.0001
9,005,000
+0.00(+0.00%)
Dec 17, 2021
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Dec 15, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 14, 2021
0.0002
0.0002
0.0002
0.0002
3,450,000
+0.00(+100.00%)
Dec 13, 2021
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Dec 10, 2021
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Dec 09, 2021
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Dec 08, 2021
0.0001
0.0001
0.0001
0.0001
2,001,000
-0.00(-50.00%)
Dec 07, 2021
0.0002
0.0002
0.0002
0.0002
521,657
+0.00(+0.00%)
Dec 06, 2021
0.0001
0.0002
0.0001
0.0002
328,134
+0.00(+100.00%)
Dec 03, 2021
0.0001
0.0001
0.0001
0.0001
3,411,959
+0.00(+0.00%)
Dec 02, 2021
0.0001
0.0001
0.0001
0.0001
3,883,333
+0.00(+0.00%)
Dec 01, 2021
0.0001
0.0001
0.0001
0.0001
814,000
+0.00(+0.00%)
Nov 30, 2021
0.0001
0.0002
0.0001
0.0001
574,466
+0.00(+0.00%)
Nov 29, 2021
0.0001
0.0001
0.0001
0.0001
365,935
+0.00(+0.00%)
Nov 23, 2021
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Nov 22, 2021
0.0003
0.0003
0.0002
0.0002
12,145,850
-0.00(-33.33%)
Nov 18, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 17, 2021
0.0003
0.0003
0.0003
0.0003
3,100,000
+0.00(+0.00%)
Nov 16, 2021
0.0004
0.0004
0.0003
0.0003
3,245,762
-0.00(-25.00%)
Nov 15, 2021
0.0004
0.0004
0.0004
0.0004
38,211
+0.00(+0.00%)
Nov 12, 2021
0.0004
0.0004
0.0004
0.0004
6,007,251
+0.00(+0.00%)
Nov 11, 2021
0.0004
0.0004
0.0004
0.0004
2,029,502
+0.00(+0.00%)
Nov 09, 2021
0.0004
0.0004
0.0004
0.0004
112,003
+0.00(+0.00%)
Nov 08, 2021
0.0004
0.0004
0.0004
0.0004
472,500
+0.00(+0.00%)
Nov 05, 2021
0.0004
0.0004
0.0004
0.0004
678,297
+0.00(+0.00%)
Nov 04, 2021
0.0005
0.0005
0.0004
0.0004
5,533,654
-0.00(-20.00%)
Nov 03, 2021
0.0005
0.0005
0.0005
0.0005
1,086,411
+0.00(+0.00%)
Nov 02, 2021
0.0005
0.0005
0.0005
0.0005
204,700
+0.00(+0.00%)
Nov 01, 2021
0.0005
0.0005
0.0005
0.0005
80,002
+0.00(+0.00%)
Oct 29, 2021
0.0006
0.0006
0.0005
0.0005
2,940,000
-0.00(-16.67%)
Oct 28, 2021
0.0006
0.0006
0.0006
0.0006
525,000
+0.00(+0.00%)
Oct 27, 2021
0.0006
0.0006
0.0006
0.0006
851,988
+0.00(+0.00%)
Oct 26, 2021
0.0007
0.0007
0.0006
0.0006
313,022
-0.00(-14.29%)
Oct 25, 2021
0.0007
0.0007
0.0007
0.0007
543,000
+0.00(+0.00%)
Oct 22, 2021
0.0005
0.0007
0.0001
0.0007
7,085,199
+0.00(+0.00%)
Oct 21, 2021
0.0007
0.0007
0.0005
0.0007
1,848,830
+0.00(+40.00%)
Oct 20, 2021
0.0006
0.0006
0.0005
0.0005
86,167
-0.00(-16.67%)
Oct 19, 2021
0.0006
0.0006
0.0006
0.0006
20,590
+0.00(+0.00%)
Oct 18, 2021
0.0006
0.0006
0.0006
0.0006
132,400
+0.00(+0.00%)
Oct 15, 2021
0.0008
0.0008
0.0006
0.0006
511,000
+0.00(+0.00%)
Oct 14, 2021
0.0006
0.0006
0.0006
0.0006
830,687
+0.00(+0.00%)
Oct 11, 2021
0.0006
0.0006
0.0006
17
+0.00(+0.00%)
Oct 08, 2021
0.0005
0.0006
0.0005
0.0006
1,040,003
+0.00(+0.00%)
Oct 07, 2021
0.0006
0.0006
0.0006
0.0006
2,672,400
+0.00(+0.00%)
Oct 06, 2021
0.0007
0.0007
0.0006
0.0006
2,084,629
-0.00(-14.29%)
Oct 05, 2021
0.0007
0.0007
0.0007
0.0007
273,900
+0.00(+0.00%)
Oct 04, 2021
0.0010
0.0010
0.0007
0.0007
2,685,971
-0.00(-30.00%)
Oct 01, 2021
0.0010
0.0010
0.0010
0.0010
400,511
+0.00(+0.00%)
Sep 30, 2021
0.0010
0.0010
0.0010
0.0010
4,092,400
-0.00(-23.08%)
Sep 29, 2021
0.0010
0.0013
0.0010
0.0013
2,396,778
+0.00(+30.00%)
Sep 28, 2021
0.0009
0.0010
0.0009
0.0010
7,000,200
-0.00(-9.09%)
Sep 27, 2021
0.0012
0.0014
0.0009
0.0011
91,065,184
+0.00(+83.33%)
Sep 24, 2021
0.0007
0.0007
0.0004
0.0006
33,523,538
-0.00(-14.29%)
Sep 23, 2021
0.0006
0.0008
0.0006
0.0007
22,949,236
+0.00(+16.67%)
Sep 22, 2021
0.0005
0.0007
0.0005
0.0006
42,037,032
+0.00(+50.00%)
Sep 21, 2021
0.0004
0.0004
0.0004
0.0004
12,527,611
+0.00(+0.00%)
Sep 20, 2021
0.0004
0.0005
0.0004
0.0004
9,310,452
+0.00(+0.00%)
Sep 17, 2021
0.0005
0.0005
0.0004
0.0004
1,411,000
+0.00(+0.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0004
6,820,966
+0.00(+0.00%)
Sep 15, 2021
0.0004
0.0004
0.0004
0.0004
54,900
+0.00(+0.00%)
Sep 14, 2021
0.0003
0.0004
0.0003
0.0004
27,230,488
+0.00(+0.00%)
Sep 13, 2021
0.0004
0.0005
0.0004
0.0004
19,884,640
-0.00(-20.00%)
Sep 10, 2021
0.0004
0.0005
0.0004
0.0005
2,600,042
+0.00(+25.00%)
Sep 09, 2021
0.0004
0.0004
0.0003
0.0004
7,115,905
+0.00(+0.00%)
Sep 08, 2021
0.0005
0.0005
0.0003
0.0004
12,597,298
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0005
2,800,246
-0.00(-16.67%)
Sep 03, 2021
0.0006
0.0008
0.0005
0.0006
48,133,280
+0.00(+0.00%)
Sep 02, 2021
0.0007
0.0008
0.0006
0.0006
22,428,994
+0.00(+0.00%)
Sep 01, 2021
0.0006
0.0007
0.0005
0.0006
36,540,416
+0.00(+0.00%)
Aug 31, 2021
0.0009
0.0009
0.0005
0.0006
92,866,768
-0.00(-25.00%)
Aug 30, 2021
0.0010
0.0010
0.0007
0.0008
41,997,840
-0.00(-11.11%)
Aug 27, 2021
0.0009
0.0010
0.0007
0.0009
160,890,032
-0.00(-10.00%)
Aug 26, 2021
0.0013
0.0013
0.0008
0.0010
132,843,464
-0.00(-23.08%)
Aug 25, 2021
0.0015
0.0015
0.0012
0.0013
32,601,566
-0.00(-7.14%)
Aug 24, 2021
0.0014
0.0014
0.0012
0.0014
29,249,506
+0.00(+0.00%)
Aug 23, 2021
0.0014
0.0015
0.0012
0.0014
62,077,300
-0.00(-6.67%)
Aug 20, 2021
0.0014
0.0016
0.0014
0.0015
19,714,004
+0.00(+7.14%)
Aug 19, 2021
0.0015
0.0016
0.0014
0.0014
17,922,412
-0.00(-12.50%)
Aug 18, 2021
0.0016
0.0017
0.0015
0.0016
27,588,436
+0.00(+0.00%)
Aug 17, 2021
0.0020
0.0020
0.0016
0.0016
27,634,908
-0.00(-11.11%)
Aug 16, 2021
0.0018
0.0020
0.0017
0.0018
21,044,240
-0.00(-10.00%)
Aug 13, 2021
0.0018
0.0021
0.0017
0.0020
35,610,704
+0.00(+17.65%)
Aug 12, 2021
0.0017
0.0018
0.0015
0.0017
24,962,030
+0.00(+0.00%)
Aug 11, 2021
0.0019
0.0019
0.0014
0.0017
96,001,752
+0.00(+6.25%)
Aug 10, 2021
0.0014
0.0022
0.0013
0.0016
244,052,400
+0.00(+14.29%)
Aug 09, 2021
0.0015
0.0015
0.0013
0.0014
104,390,096
+0.00(+0.00%)
Aug 06, 2021
0.0015
0.0016
0.0013
0.0014
62,224,684
-0.00(-6.67%)
Aug 05, 2021
0.0015
0.0016
0.0014
0.0015
81,414,544
-0.00(-6.25%)
Aug 04, 2021
0.0017
0.0017
0.0014
0.0016
54,437,820
-0.00(-11.11%)
Aug 03, 2021
0.0020
0.0021
0.0017
0.0018
44,956,328
-0.00(-10.00%)
Aug 02, 2021
0.0021
0.0021
0.0018
0.0020
21,624,540
+0.00(+0.00%)
Jul 30, 2021
0.0020
0.0020
0.0018
0.0020
31,312,936
+0.00(+0.00%)
Jul 29, 2021
0.0023
0.0023
0.0019
0.0020
20,868,720
-0.00(-13.04%)
Jul 28, 2021
0.0023
0.0023
0.0020
0.0023
40,981,600
+0.00(+4.55%)
Jul 27, 2021
0.0023
0.0024
0.0022
0.0022
33,043,280
-0.00(-8.33%)
Jul 26, 2021
0.0025
0.0026
0.0022
0.0024
42,949,368
-0.00(-7.69%)
Jul 23, 2021
0.0019
0.0026
0.0019
0.0026
143,732,096
+0.00(+23.81%)
Jul 22, 2021
0.0014
0.0025
0.0014
0.0021
378,849,792
+0.00(+40.00%)
Jul 21, 2021
0.0014
0.0015
0.0013
0.0015
69,143,024
+0.00(+7.14%)
Jul 20, 2021
0.0014
0.0015
0.0013
0.0014
30,121,176
+0.00(+7.69%)
Jul 19, 2021
0.0012
0.0014
0.0012
0.0013
29,980,168
+0.00(+0.00%)
Jul 16, 2021
0.0013
0.0014
0.0013
0.0013
28,669,472
+0.00(+0.00%)
Jul 15, 2021
0.0014
0.0015
0.0013
0.0013
49,706,496
-0.00(-13.33%)
Jul 14, 2021
0.0018
0.0018
0.0014
0.0015
26,931,636
+0.00(+0.00%)
Jul 13, 2021
0.0014
0.0020
0.0013
0.0015
128,454,784
+0.00(+7.14%)
Jul 12, 2021
0.0014
0.0015
0.0014
0.0014
3,596,109
+0.00(+0.00%)
Jul 09, 2021
0.0015
0.0015
0.0014
0.0014
3,869,700
-0.00(-6.67%)
Jul 08, 2021
0.0014
0.0016
0.0014
0.0015
5,318,714
+0.00(+0.00%)
Jul 07, 2021
0.0014
0.0017
0.0014
0.0015
12,028,057
+0.00(+15.38%)
Jul 06, 2021
0.0015
0.0015
0.0013
0.0013
6,641,285
-0.00(-13.33%)
Jul 02, 2021
0.0015
0.0015
0.0014
0.0015
11,104,323
+0.00(+0.00%)
Jul 01, 2021
0.0015
0.0016
0.0015
0.0015
6,144,060
+0.00(+0.00%)
Jun 30, 2021
0.0016
0.0016
0.0015
0.0015
1,095,137
-0.00(-6.25%)
Jun 29, 2021
0.0017
0.0017
0.0015
0.0016
5,248,484
+0.00(+0.00%)
Jun 28, 2021
0.0016
0.0017
0.0015
0.0016
2,790,875
+0.00(+0.00%)
Jun 25, 2021
0.0017
0.0017
0.0016
0.0016
7,362,916
+0.00(+0.00%)
Jun 24, 2021
0.0016
0.0017
0.0015
0.0016
6,831,785
+0.00(+0.00%)
Jun 23, 2021
0.0017
0.0017
0.0015
0.0016
15,749,793
-0.00(-5.88%)
Jun 22, 2021
0.0016
0.0019
0.0016
0.0017
12,572,704
+0.00(+6.25%)
Jun 21, 2021
0.0019
0.0020
0.0016
0.0016
15,406,498
-0.00(-15.79%)
Jun 18, 2021
0.0018
0.0019
0.0016
0.0019
12,011,762
+0.00(+5.56%)
Jun 17, 2021
0.0015
0.0018
0.0015
0.0018
12,207,570
+0.00(+20.00%)
Jun 16, 2021
0.0018
0.0018
0.0015
0.0015
7,410,789
-0.00(-16.67%)
Jun 15, 2021
0.0016
0.0019
0.0015
0.0018
41,673,200
+0.00(+5.88%)
Jun 14, 2021
0.0015
0.0017
0.0014
0.0017
11,741,056
+0.00(+13.33%)
Jun 11, 2021
0.0014
0.0015
0.0013
0.0015
11,061,499
+0.00(+7.14%)
Jun 10, 2021
0.0015
0.0015
0.0013
0.0014
26,108,776
-0.00(-6.67%)
Jun 09, 2021
0.0013
0.0015
0.0013
0.0015
6,342,418
+0.00(+7.14%)
Jun 08, 2021
0.0015
0.0016
0.0014
0.0014
17,133,180
-0.00(-6.67%)
Jun 07, 2021
0.0015
0.0017
0.0014
0.0015
32,924,880
+0.00(+0.00%)
Jun 04, 2021
0.0013
0.0015
0.0013
0.0015
14,548,307
+0.00(+15.38%)
Jun 03, 2021
0.0013
0.0014
0.0012
0.0013
6,819,545
-0.00(-7.14%)
Jun 02, 2021
0.0012
0.0014
0.0012
0.0014
15,742,358
+0.00(+7.69%)
Jun 01, 2021
0.0013
0.0014
0.0012
0.0013
36,048,556
+0.00(+0.00%)
May 28, 2021
0.0013
0.0014
0.0012
0.0013
21,457,160
-0.00(-7.14%)
May 27, 2021
0.0013
0.0015
0.0013
0.0014
23,507,684
+0.00(+7.69%)
May 26, 2021
0.0014
0.0015
0.0013
0.0013
17,162,420
-0.00(-13.33%)
May 25, 2021
0.0014
0.0015
0.0014
0.0015
23,207,412
+0.00(+0.00%)
May 24, 2021
0.0014
0.0015
0.0012
0.0015
31,175,588
+0.00(+7.14%)
May 21, 2021
0.0013
0.0014
0.0013
0.0014
13,738,000
+0.00(+0.00%)
May 20, 2021
0.0015
0.0015
0.0013
0.0014
14,350,288
+0.00(+0.00%)
May 19, 2021
0.0014
0.0016
0.0014
0.0014
1,650,632
+0.00(+0.00%)
May 18, 2021
0.0014
0.0015
0.0013
0.0014
7,056,032
+0.00(+0.00%)
May 17, 2021
0.0014
0.0015
0.0013
0.0014
5,102,791
+0.00(+0.00%)
May 14, 2021
0.0014
0.0015
0.0013
0.0014
6,355,721
-0.00(-6.67%)
May 13, 2021
0.0013
0.0016
0.0013
0.0015
4,847,438
+0.00(+15.38%)
May 12, 2021
0.0015
0.0016
0.0013
0.0013
6,398,512
-0.00(-13.33%)
May 11, 2021
0.0015
0.0017
0.0013
0.0015
9,425,782
+0.00(+0.00%)
May 10, 2021
0.0013
0.0016
0.0013
0.0015
20,527,708
+0.00(+15.38%)
May 07, 2021
0.0013
0.0014
0.0013
0.0013
3,600,109
-0.00(-7.14%)
May 06, 2021
0.0015
0.0015
0.0013
0.0014
9,825,625
+0.00(+0.00%)
May 05, 2021
0.0013
0.0015
0.0013
0.0014
2,740,608
+0.00(+0.00%)
May 04, 2021
0.0015
0.0015
0.0012
0.0014
14,767,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.