Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
N/A
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.0001
0
+0.00(+0.00%)
Apr 25, 2023
0.0001
0
+0.00(+0.00%)
Apr 19, 2023
0.0001
0
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0001
0.0001
0.0001
61,300
+0.00(+0.00%)
Apr 14, 2023
0.0001
0
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0001
0.0001
0.0001
101
+0.00(+0.00%)
Apr 11, 2023
0.0001
25
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Apr 03, 2023
0.0001
0
+0.00(+0.00%)
Mar 30, 2023
0.0001
0
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Mar 23, 2023
0.0001
0
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Mar 16, 2023
0.0001
0
+0.00(+0.00%)
Mar 03, 2023
0.0001
0
+0.00(+0.00%)
Mar 01, 2023
0.0001
0
+0.00(+0.00%)
Feb 24, 2023
0.0001
0
+0.00(+0.00%)
Feb 22, 2023
0.0001
0
+0.00(+0.00%)
Feb 16, 2023
0.0001
0
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
987,520
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
85,000
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
195,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0
+0.00(+0.00%)
Feb 02, 2023
0.0001
0
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
153
+0.00(+0.00%)
Jan 26, 2023
0.0001
0
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
500,100
+0.00(+0.00%)
Jan 20, 2023
0.0001
0
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Jan 13, 2023
0.0001
5
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 30, 2022
0.0001
0
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
1,333,333
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Dec 22, 2022
0.0001
0
+0.00(+0.00%)
Dec 19, 2022
0.0001
0
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Dec 13, 2022
0.0001
0
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
600,053
+0.00(+0.00%)
Dec 08, 2022
0.0001
0
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Nov 30, 2022
0.0001
0
+0.00(+0.00%)
Nov 28, 2022
0.0001
0
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
6,938
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0001
0.0001
0.0001
45,000
+0.00(+0.00%)
Nov 22, 2022
0.0001
0.0001
0.0001
0.0001
4,264,740
+0.00(+0.00%)
Nov 15, 2022
0.0001
0
+0.00(+0.00%)
Nov 14, 2022
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Nov 11, 2022
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0001
0.0001
0.0001
161,845
+0.00(+0.00%)
Nov 07, 2022
0.0001
0
+0.00(+0.00%)
Nov 03, 2022
0.0001
0
+0.00(+0.00%)
Oct 28, 2022
0.0001
0
+0.00(+0.00%)
Oct 24, 2022
0.0001
0
+0.00(+0.00%)
Oct 20, 2022
0.0001
0
+0.00(+0.00%)
Oct 19, 2022
0.0001
0.0001
0.0001
0.0001
358
+0.00(+0.00%)
Oct 14, 2022
0.0001
0
+0.00(+0.00%)
Oct 12, 2022
0.0001
2
+0.00(+0.00%)
Oct 10, 2022
0.0001
0
+0.00(+0.00%)
Oct 06, 2022
0.0001
0
+0.00(+0.00%)
Oct 04, 2022
0.0001
0
+0.00(+0.00%)
Sep 28, 2022
0.0001
0
+0.00(+0.00%)
Sep 26, 2022
0.0001
0
+0.00(+0.00%)
Sep 22, 2022
0.0001
0
+0.00(+0.00%)
Sep 21, 2022
0.0001
0.0001
0.0001
0.0001
1,503,291
+0.00(+0.00%)
Sep 19, 2022
0.0001
0
+0.00(+0.00%)
Sep 14, 2022
0.0001
0
+0.00(+0.00%)
Sep 07, 2022
0.0001
0
+0.00(+0.00%)
Sep 06, 2022
0.0002
0.0002
0.0001
0.0001
2,805,222
+0.00(+0.00%)
Sep 02, 2022
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 01, 2022
0.0001
0.0001
0.0001
0.0001
95,000
+0.00(+0.00%)
Aug 30, 2022
0.0001
0
+0.00(+0.00%)
Aug 29, 2022
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Aug 26, 2022
0.0001
0.0001
0.0001
0.0001
3,418,638
+0.00(+0.00%)
Aug 24, 2022
0.0001
0
+0.00(+0.00%)
Aug 23, 2022
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Aug 12, 2022
0.0001
0
+0.00(+0.00%)
Aug 11, 2022
0.0001
0.0001
0.0001
0.0001
33,000
+0.00(+0.00%)
Aug 09, 2022
0.0001
0
+0.00(+0.00%)
Aug 02, 2022
0.0001
0
+0.00(+0.00%)
Aug 01, 2022
0.0001
0.0001
0.0001
0.0001
320,000
+0.00(+0.00%)
Jul 28, 2022
0.0001
0
+0.00(+0.00%)
Jul 25, 2022
0.0001
0
+0.00(+0.00%)
Jul 21, 2022
0.0001
0
+0.00(+0.00%)
Jul 20, 2022
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Jul 19, 2022
0.0001
0.0001
0.0001
0.0001
305
+0.00(+0.00%)
Jul 15, 2022
0.0001
0
+0.00(+0.00%)
Jul 05, 2022
0.0001
0
+0.00(+0.00%)
Jun 30, 2022
0.0001
0
+0.00(+0.00%)
Jun 29, 2022
0.0001
0.0001
0.0001
0.0001
33,000
+0.00(+0.00%)
Jun 24, 2022
0.0001
7
+0.00(+0.00%)
Jun 21, 2022
0.0001
0
+0.00(+0.00%)
Jun 17, 2022
0.0001
0.0001
0.0001
0.0001
60,000
+0.00(+0.00%)
Jun 16, 2022
0.0001
0.0001
0.0001
0.0001
3,001,000
+0.00(+0.00%)
Jun 15, 2022
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jun 13, 2022
0.0001
0
+0.00(+0.00%)
Jun 10, 2022
0.0001
0.0001
0.0001
0.0001
78,000
+0.00(+0.00%)
Jun 07, 2022
0.0001
0
+0.00(+0.00%)
Jun 06, 2022
0.0001
0.0001
0.0001
0.0001
134,178
+0.00(+0.00%)
Jun 03, 2022
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-50.00%)
May 31, 2022
0.0002
0
+0.00(+100.00%)
May 25, 2022
0.0001
0
+0.00(+0.00%)
May 24, 2022
0.0001
0.0001
0.0001
0.0001
6,990,414
-0.00(-50.00%)
May 23, 2022
0.0001
0.0002
0.0001
0.0002
250,111
+0.00(+0.00%)
May 16, 2022
0.0002
0
+0.00(+0.00%)
May 09, 2022
0.0002
0
+0.00(+100.00%)
May 06, 2022
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
May 05, 2022
0.0001
0.0001
0.0001
0.0001
53,000
+0.00(+0.00%)
May 04, 2022
0.0001
0.0001
0.0001
0.0001
358,693
+0.00(+0.00%)
May 03, 2022
0.0002
0.0002
0.0001
0.0001
9,149,999
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.