Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.60	69.00	68.27	68.38	238,300	+0.01(+0.01%)
Apr 27, 2007	67.56	68.46	67.56	68.37	313,900	-0.08(-0.12%)
Apr 26, 2007	68.99	68.99	68.20	68.45	163,100	+0.15(+0.22%)
Apr 25, 2007	68.44	68.57	67.66	68.30	483,100	+0.56(+0.83%)
Apr 24, 2007	67.94	67.99	67.20	67.74	485,200	+1.19(+1.79%)
Apr 23, 2007	66.50	67.14	66.42	66.55	223,000	-0.94(-1.39%)
Apr 20, 2007	67.23	67.67	67.09	67.49	539,900	+0.63(+0.94%)
Apr 19, 2007	66.29	67.21	66.20	66.86	154,300	+0.18(+0.27%)
Apr 18, 2007	66.41	66.91	66.11	66.68	240,300	-0.78(-1.16%)
Apr 17, 2007	67.37	68.03	67.22	67.46	217,800	+0.13(+0.19%)
Apr 16, 2007	67.00	67.48	66.99	67.33	98,800	+0.42(+0.63%)
Apr 13, 2007	66.08	67.06	65.85	66.91	282,700	+1.56(+2.39%)
Apr 12, 2007	64.83	65.44	64.48	65.35	250,800	-0.30(-0.46%)
Apr 11, 2007	66.75	66.76	65.50	65.65	133,800	-1.10(-1.65%)
Apr 10, 2007	66.60	66.99	66.60	66.75	495,700	+0.84(+1.27%)
Apr 09, 2007	66.10	66.44	65.75	65.91	78,700	-0.06(-0.09%)
Apr 05, 2007	65.53	66.14	65.53	65.97	374,900	+1.07(+1.65%)
Apr 04, 2007	64.31	65.19	64.21	64.90	109,000	+0.65(+1.01%)
Apr 03, 2007	63.66	64.50	63.56	64.25	114,400	+0.59(+0.93%)
Apr 02, 2007	63.78	63.83	63.42	63.66	126,600	-0.31(-0.48%)
Mar 30, 2007	63.80	64.14	63.70	63.97	208,900	+0.41(+0.65%)
Mar 29, 2007	63.73	63.82	63.18	63.56	139,900	+1.32(+2.12%)
Mar 28, 2007	62.56	62.82	62.10	62.24	187,500	+0.71(+1.15%)
Mar 27, 2007	61.15	61.61	61.03	61.53	107,400	-0.01(-0.02%)
Mar 26, 2007	61.50	61.60	60.69	61.54	221,200	+0.09(+0.15%)
Mar 23, 2007	61.30	61.82	61.17	61.45	223,700	+0.52(+0.85%)
Mar 22, 2007	60.60	61.21	60.44	60.93	272,800	+0.19(+0.31%)
Mar 21, 2007	59.91	60.84	59.49	60.74	455,600	+0.54(+0.90%)
Mar 20, 2007	59.47	60.24	59.41	60.20	479,100	+0.87(+1.47%)
Mar 19, 2007	59.48	59.60	59.06	59.33	160,900	-0.15(-0.25%)
Mar 16, 2007	59.01	59.73	59.01	59.48	460,800	+0.88(+1.50%)
Mar 15, 2007	57.62	58.66	57.61	58.60	288,200	+1.43(+2.50%)
Mar 14, 2007	57.48	57.57	56.34	57.17	212,900	-0.17(-0.30%)
Mar 13, 2007	59.20	58.53	57.34	57.34	121,100	-1.86(-3.14%)
Mar 12, 2007	58.51	59.48	58.42	59.20	165,000	+1.85(+3.23%)
Mar 09, 2007	57.58	57.73	57.04	57.35	107,000	-0.20(-0.35%)
Mar 08, 2007	57.29	57.82	57.03	57.55	601,100	+1.90(+3.41%)
Mar 07, 2007	55.65	56.01	55.51	55.65	261,800	-0.62(-1.10%)
Mar 06, 2007	55.76	56.34	55.45	56.27	148,600	+1.94(+3.57%)
Mar 05, 2007	54.27	55.13	54.22	54.33	202,200	-0.92(-1.67%)
Mar 02, 2007	55.70	56.21	55.15	55.25	244,800	-0.52(-0.93%)
Mar 01, 2007	55.86	56.17	55.27	55.77	362,340	-1.73(-3.01%)
Feb 28, 2007	57.42	58.41	56.72	57.50	253,700	+0.15(+0.26%)
Feb 27, 2007	58.76	59.05	56.87	57.35	330,600	-2.00(-3.37%)
Feb 26, 2007	59.50	59.68	59.15	59.35	505,800	+0.52(+0.88%)
Feb 23, 2007	58.77	58.87	58.57	58.83	93,000	+0.25(+0.43%)
Feb 22, 2007	58.49	58.76	58.20	58.58	289,500	+0.01(+0.02%)
Feb 21, 2007	58.69	58.74	58.13	58.57	140,000	-0.17(-0.29%)
Feb 20, 2007	57.93	58.76	57.79	58.74	108,600	+0.12(+0.20%)
Feb 16, 2007	58.61	58.69	58.31	58.62	119,400	-0.72(-1.21%)
Feb 15, 2007	59.35	59.58	59.24	59.34	117,100	-0.45(-0.75%)
Feb 14, 2007	59.45	60.00	59.40	59.79	165,123	+0.45(+0.76%)
Feb 13, 2007	58.93	59.39	58.88	59.34	74,480	+0.89(+1.52%)
Feb 12, 2007	58.05	58.46	57.77	58.45	452,900	+0.62(+1.07%)
Feb 09, 2007	57.94	58.08	57.66	57.83	80,100	-0.22(-0.38%)
Feb 08, 2007	57.82	58.13	57.59	58.05	75,800	-0.46(-0.79%)
Feb 07, 2007	58.57	58.84	58.41	58.51	52,000	+0.02(+0.03%)
Feb 06, 2007	58.15	58.57	58.11	58.49	87,600	+0.27(+0.46%)
Feb 05, 2007	58.19	58.32	58.11	58.22	87,900	-0.62(-1.05%)
Feb 02, 2007	58.57	59.01	58.33	58.84	84,300	-0.39(-0.66%)
Feb 01, 2007	58.88	59.51	58.77	59.23	153,000	+0.05(+0.08%)
Jan 31, 2007	58.17	59.18	58.15	59.18	181,148	+2.57(+4.54%)
Jan 30, 2007	56.20	56.63	56.05	56.61	123,100	+0.41(+0.73%)
Jan 29, 2007	55.89	56.40	55.88	56.20	82,500	+0.26(+0.46%)
Jan 26, 2007	55.81	55.96	55.27	55.94	106,300	+0.30(+0.54%)
Jan 25, 2007	56.64	56.66	55.50	55.64	190,100	-1.81(-3.15%)
Jan 24, 2007	56.91	57.60	56.85	57.45	91,700	+0.38(+0.67%)
Jan 23, 2007	56.55	57.29	56.38	57.07	109,100	+0.93(+1.66%)
Jan 22, 2007	56.42	56.50	55.87	56.14	107,100	-0.69(-1.21%)
Jan 19, 2007	56.15	56.99	56.06	56.83	104,400	+0.43(+0.76%)
Jan 18, 2007	57.18	57.28	56.32	56.40	156,200	-0.02(-0.04%)
Jan 17, 2007	56.66	56.87	56.11	56.42	91,000	+1.08(+1.95%)
Jan 16, 2007	55.70	55.83	55.28	55.34	107,000	-0.67(-1.20%)
Jan 12, 2007	55.76	56.01	55.52	56.01	587,000	+2.10(+3.90%)
Jan 11, 2007	53.13	54.18	53.13	53.91	123,400	+0.91(+1.72%)
Jan 10, 2007	52.90	53.24	52.70	53.00	104,500	+0.71(+1.36%)
Jan 09, 2007	52.53	52.68	52.05	52.29	82,400	-0.20(-0.38%)
Jan 08, 2007	52.36	52.55	52.05	52.49	133,000	-0.70(-1.32%)
Jan 05, 2007	53.59	53.65	53.05	53.19	177,600	-0.85(-1.57%)
Jan 04, 2007	53.88	54.16	53.69	54.04	125,500	-0.24(-0.44%)
Jan 03, 2007	54.83	54.89	54.10	54.28	136,200	+0.92(+1.72%)
Dec 29, 2006	53.40	53.64	52.93	53.36	93,700	-0.28(-0.52%)
Dec 28, 2006	53.76	53.90	53.56	53.64	74,300	-0.23(-0.43%)
Dec 27, 2006	53.62	53.90	53.56	53.87	114,100	+0.59(+1.11%)
Dec 26, 2006	53.20	53.31	52.96	53.28	55,200	+0.48(+0.91%)
Dec 22, 2006	53.61	53.65	52.72	52.80	71,200	-0.79(-1.47%)
Dec 21, 2006	53.72	53.74	53.25	53.59	113,500	+0.17(+0.32%)
Dec 20, 2006	53.69	54.00	53.42	53.42	116,800	+0.16(+0.30%)
Dec 19, 2006	52.93	53.33	52.87	53.26	92,500	-0.15(-0.28%)
Dec 18, 2006	53.37	53.48	53.24	53.41	145,800	+0.62(+1.17%)
Dec 15, 2006	53.39	53.44	52.69	52.79	127,800	-0.62(-1.16%)
Dec 14, 2006	53.39	53.45	53.08	53.41	59,900	-0.22(-0.41%)
Dec 13, 2006	53.29	53.68	53.24	53.63	94,900	+0.69(+1.30%)
Dec 12, 2006	52.58	53.06	52.58	52.94	126,700	+0.51(+0.97%)
Dec 11, 2006	52.36	52.49	52.28	52.43	190,600	-0.05(-0.10%)
Dec 08, 2006	52.77	52.85	52.43	52.48	532,200	+0.27(+0.52%)
Dec 07, 2006	52.49	52.59	52.21	52.21	76,100	-0.07(-0.13%)
Dec 06, 2006	52.23	52.52	52.07	52.28	141,700	-0.70(-1.32%)
Dec 05, 2006	52.40	53.00	52.23	52.98	229,200	+0.67(+1.28%)
Dec 04, 2006	51.76	52.56	51.75	52.31	137,200	+0.46(+0.89%)
Dec 01, 2006	51.92	52.49	51.58	51.85	274,700	+0.20(+0.39%)
Nov 30, 2006	52.27	52.34	51.46	51.65	913,400	-0.66(-1.26%)
Nov 29, 2006	51.94	52.62	51.75	52.31	116,100	+0.31(+0.60%)
Nov 28, 2006	51.62	52.20	51.50	52.00	130,400	-0.05(-0.10%)
Nov 27, 2006	52.17	52.39	52.00	52.05	203,900	+1.04(+2.04%)
Nov 24, 2006	51.04	51.32	50.92	51.01	41,600	-0.50(-0.97%)
Nov 22, 2006	51.19	51.55	51.14	51.51	109,500	+0.42(+0.82%)
Nov 21, 2006	51.44	51.46	51.09	51.09	246,100	-0.04(-0.08%)
Nov 20, 2006	51.25	51.36	51.09	51.13	42,500	-0.14(-0.27%)
Nov 17, 2006	50.82	51.36	50.80	51.27	42,400	-0.13(-0.25%)
Nov 16, 2006	51.38	51.42	51.16	51.40	53,500	-0.18(-0.35%)
Nov 15, 2006	51.40	51.73	51.33	51.58	52,000	-0.16(-0.31%)
Nov 14, 2006	51.77	51.83	51.15	51.74	59,100	+0.36(+0.70%)
Nov 13, 2006	51.60	51.69	51.38	51.38	72,700	-0.55(-1.06%)
Nov 10, 2006	51.91	52.16	51.87	51.93	63,100	+0.28(+0.54%)
Nov 09, 2006	51.43	51.95	51.43	51.65	150,800	+0.06(+0.12%)
Nov 08, 2006	51.43	51.67	51.30	51.59	78,600	+0.51(+1.00%)
Nov 07, 2006	51.38	51.54	51.08	51.08	55,600	-0.27(-0.53%)
Nov 06, 2006	50.88	51.42	50.88	51.35	68,500	+0.86(+1.70%)
Nov 03, 2006	50.97	50.97	50.32	50.49	57,000	-0.27(-0.53%)
Nov 02, 2006	50.40	51.20	50.24	50.76	211,500	-0.09(-0.18%)
Nov 01, 2006	51.23	51.50	50.83	50.85	112,200	+0.66(+1.32%)
Oct 31, 2006	50.23	50.51	50.06	50.19	69,300	+0.27(+0.54%)
Oct 30, 2006	49.78	50.01	49.59	49.92	93,100	-0.40(-0.79%)
Oct 27, 2006	50.60	50.65	50.11	50.32	158,700	-1.12(-2.18%)
Oct 26, 2006	51.18	51.50	50.98	51.44	47,900	+0.28(+0.55%)
Oct 25, 2006	50.92	51.24	50.87	51.16	58,600	-0.14(-0.27%)
Oct 24, 2006	50.95	51.36	50.95	51.30	73,500	+0.77(+1.52%)
Oct 23, 2006	50.45	50.70	50.35	50.53	78,100	-0.40(-0.79%)
Oct 20, 2006	50.81	50.97	50.65	50.93	55,800	+0.42(+0.83%)
Oct 19, 2006	50.22	50.65	50.18	50.51	88,000	+0.25(+0.50%)
Oct 18, 2006	50.01	50.30	49.98	50.26	70,700	+0.47(+0.94%)
Oct 17, 2006	49.90	49.93	49.37	49.79	143,600	-0.34(-0.68%)
Oct 16, 2006	49.76	50.13	49.73	50.13	68,000	-0.12(-0.24%)
Oct 13, 2006	49.87	50.29	49.77	50.25	61,100	-0.01(-0.02%)
Oct 12, 2006	50.00	50.40	49.87	50.26	137,400	-0.09(-0.18%)
Oct 11, 2006	50.32	50.72	50.21	50.35	118,500	-0.38(-0.75%)
Oct 10, 2006	50.70	50.75	50.49	50.73	75,300	-0.43(-0.84%)
Oct 09, 2006	50.91	51.19	50.78	51.16	96,500	+0.60(+1.19%)
Oct 06, 2006	51.71	50.78	50.34	50.56	175,300	-1.14(-2.21%)
Oct 05, 2006	51.96	51.97	51.45	51.70	80,800	-0.27(-0.52%)
Oct 04, 2006	51.26	52.09	51.19	51.97	85,600	+0.78(+1.52%)
Oct 03, 2006	51.03	51.37	50.83	51.19	211,000	-0.26(-0.51%)
Oct 02, 2006	51.49	51.72	51.35	51.45	454,700	+0.50(+0.98%)
Sep 29, 2006	50.73	51.07	50.64	50.95	152,700	+0.45(+0.89%)
Sep 28, 2006	49.83	50.84	49.80	50.50	126,400	+1.03(+2.08%)
Sep 27, 2006	49.16	49.61	49.08	49.47	105,500	-0.55(-1.10%)
Sep 26, 2006	49.86	50.13	49.71	50.02	66,200	-0.14(-0.28%)
Sep 25, 2006	49.95	50.34	49.39	50.16	228,000	+1.08(+2.20%)
Sep 22, 2006	49.59	49.64	48.95	49.08	65,900	-0.57(-1.15%)
Sep 21, 2006	49.56	49.93	49.22	49.65	106,800	+0.35(+0.71%)
Sep 20, 2006	49.22	49.57	49.05	49.30	156,800	-0.20(-0.40%)
Sep 19, 2006	49.86	50.06	49.35	49.50	207,200	+0.23(+0.47%)
Sep 18, 2006	49.23	49.39	48.97	49.27	833,200	-0.41(-0.83%)
Sep 15, 2006	49.81	50.07	49.60	49.68	239,200	+0.13(+0.26%)
Sep 14, 2006	49.24	49.69	49.22	49.55	165,600	+0.26(+0.53%)
Sep 13, 2006	49.16	49.42	48.94	49.29	146,600	-0.60(-1.20%)
Sep 12, 2006	49.33	49.96	49.27	49.89	369,300	+0.80(+1.63%)
Sep 11, 2006	48.70	49.25	48.44	49.09	160,000	+0.72(+1.49%)
Sep 08, 2006	48.14	48.53	47.94	48.37	96,500	+0.22(+0.46%)
Sep 07, 2006	48.22	48.45	47.89	48.15	69,900	-0.37(-0.76%)
Sep 06, 2006	48.23	48.64	48.10	48.52	99,100	-0.46(-0.94%)
Sep 05, 2006	48.74	49.03	48.38	48.98	116,700	-0.51(-1.03%)
Sep 01, 2006	48.96	49.56	48.76	49.49	161,500	-0.11(-0.22%)
Aug 31, 2006	49.80	49.90	49.40	49.60	90,600	-0.20(-0.40%)
Aug 30, 2006	50.06	50.11	49.76	49.80	118,700	-0.68(-1.35%)
Aug 29, 2006	49.92	50.52	49.77	50.48	102,500	-0.11(-0.22%)
Aug 28, 2006	49.97	50.74	49.80	50.59	75,200	+0.55(+1.10%)
Aug 25, 2006	49.84	50.09	49.79	50.04	63,100	-0.02(-0.04%)
Aug 24, 2006	50.19	50.30	49.88	50.06	64,200	+0.11(+0.22%)
Aug 23, 2006	50.39	50.45	49.70	49.95	103,300	-0.25(-0.50%)
Aug 22, 2006	50.08	50.28	49.89	50.20	498,700	-0.37(-0.73%)
Aug 21, 2006	50.58	50.68	50.43	50.57	60,200	-0.38(-0.75%)
Aug 18, 2006	51.05	51.13	50.46	50.95	110,100	+0.05(+0.10%)
Aug 17, 2006	50.87	51.09	50.61	50.90	67,500	-0.43(-0.84%)
Aug 16, 2006	51.01	51.36	50.96	51.33	80,600	+0.13(+0.25%)
Aug 15, 2006	50.75	51.40	50.70	51.20	106,300	+1.51(+3.04%)
Aug 14, 2006	49.80	50.17	49.56	49.69	128,200	+0.38(+0.77%)
Aug 11, 2006	49.34	49.60	49.08	49.31	132,000	-0.12(-0.24%)
Aug 10, 2006	49.20	49.47	49.00	49.43	133,600	+0.95(+1.96%)
Aug 09, 2006	49.11	49.18	48.45	48.48	87,100	+0.52(+1.08%)
Aug 08, 2006	47.97	48.53	47.87	47.96	93,600	-0.05(-0.10%)
Aug 07, 2006	47.95	48.18	47.75	48.01	148,600	-0.78(-1.60%)
Aug 04, 2006	49.16	49.32	48.51	48.79	94,800	+0.05(+0.10%)
Aug 03, 2006	48.03	48.84	48.03	48.74	110,800	+0.07(+0.14%)
Aug 02, 2006	48.28	49.00	48.24	48.67	90,600	+0.14(+0.29%)
Aug 01, 2006	48.49	48.55	48.04	48.53	142,000	-0.70(-1.42%)
Jul 31, 2006	48.94	49.31	48.90	49.23	81,600	-0.52(-1.05%)
Jul 28, 2006	49.13	50.03	49.05	49.75	151,800	+1.45(+3.00%)
Jul 27, 2006	50.08	50.10	48.17	48.30	348,700	-0.92(-1.87%)
Jul 26, 2006	48.66	49.49	48.49	49.22	141,700	-0.20(-0.40%)
Jul 25, 2006	48.99	49.47	48.83	49.42	172,900	+0.83(+1.71%)
Jul 24, 2006	47.99	48.66	47.99	48.59	181,300	+1.19(+2.51%)
Jul 21, 2006	48.02	48.02	47.32	47.40	138,400	+0.10(+0.21%)
Jul 20, 2006	47.57	47.80	47.29	47.30	225,200	+0.47(+1.00%)
Jul 19, 2006	45.32	47.00	45.32	46.83	258,400	+1.63(+3.61%)
Jul 18, 2006	45.20	45.30	44.74	45.20	87,600	+0.20(+0.44%)
Jul 17, 2006	44.80	45.07	44.56	45.00	189,700	-0.67(-1.47%)
Jul 14, 2006	46.10	46.10	45.35	45.67	108,200	-0.32(-0.70%)
Jul 13, 2006	46.46	46.47	45.82	45.99	128,800	-0.80(-1.71%)
Jul 12, 2006	47.51	47.55	46.69	46.79	135,500	-0.69(-1.45%)
Jul 11, 2006	46.92	47.53	46.74	47.48	148,200	+1.00(+2.15%)
Jul 10, 2006	46.47	46.79	46.30	46.48	128,200	+0.20(+0.43%)
Jul 07, 2006	46.65	46.86	46.14	46.28	191,600	+1.13(+2.50%)
Jul 06, 2006	44.34	45.18	44.34	45.15	146,900	-0.48(-1.05%)
Jul 05, 2006	45.72	45.80	45.16	45.63	564,000	-0.90(-1.93%)
Jul 03, 2006	46.47	46.65	46.24	46.53	377,000	+0.62(+1.35%)
Jun 30, 2006	46.37	46.44	45.87	45.91	592,200	+1.17(+2.62%)
Jun 29, 2006	43.10	44.74	43.08	44.74	505,900	+2.70(+6.42%)
Jun 28, 2006	42.00	42.16	41.75	42.04	343,100	+1.09(+2.66%)
Jun 27, 2006	41.97	41.97	40.91	40.95	239,800	-0.76(-1.82%)
Jun 26, 2006	41.66	41.76	41.41	41.71	112,200	+0.12(+0.29%)
Jun 23, 2006	41.69	41.82	41.36	41.59	153,200	-0.36(-0.86%)
Jun 22, 2006	41.99	42.24	41.73	41.95	94,400	-0.04(-0.10%)
Jun 21, 2006	41.52	42.28	41.32	41.99	155,000	+1.06(+2.59%)
Jun 20, 2006	40.87	41.27	40.71	40.93	419,300	-0.22(-0.53%)
Jun 19, 2006	42.01	42.12	41.05	41.15	121,900	-0.91(-2.16%)
Jun 16, 2006	42.13	42.30	41.85	42.06	106,300	-0.34(-0.80%)
Jun 15, 2006	41.73	42.48	41.70	42.40	146,100	+1.12(+2.71%)
Jun 14, 2006	41.35	42.04	41.01	41.28	484,300	+3.07(+8.03%)
Jun 13, 2006	39.09	39.30	38.05	38.21	266,900	-2.18(-5.40%)
Jun 12, 2006	41.09	41.09	40.25	40.39	189,900	-1.18(-2.84%)
Jun 09, 2006	41.55	42.02	41.36	41.57	217,800	-1.45(-3.37%)
Jun 08, 2006	43.18	43.20	42.45	43.02	124,400	-0.89(-2.03%)
Jun 07, 2006	44.26	44.68	43.91	43.91	132,600	-0.15(-0.34%)
Jun 06, 2006	43.93	44.12	43.45	44.06	101,700	+0.17(+0.39%)
Jun 05, 2006	44.12	44.68	43.83	43.89	132,200	-0.91(-2.03%)
Jun 02, 2006	45.15	45.17	44.20	44.80	171,700	-0.10(-0.22%)
Jun 01, 2006	43.89	44.90	43.85	44.90	135,300	-0.02(-0.04%)
May 31, 2006	44.87	45.31	44.60	44.92	125,400	-0.18(-0.40%)
May 30, 2006	45.66	45.66	44.84	45.10	216,700	-0.96(-2.08%)
May 26, 2006	46.23	46.23	45.71	46.06	143,300	+1.04(+2.31%)
May 25, 2006	44.58	45.02	44.44	45.02	131,300	+1.47(+3.38%)
May 24, 2006	43.15	43.73	42.99	43.55	220,600	-0.76(-1.72%)
May 23, 2006	44.57	44.84	44.05	44.31	393,200	+1.48(+3.46%)
May 22, 2006	42.57	42.98	42.16	42.83	166,100	-0.42(-0.97%)
May 19, 2006	42.81	43.25	42.56	43.25	238,600	-0.32(-0.73%)
May 18, 2006	44.23	44.30	43.44	43.57	172,500	-0.04(-0.09%)
May 17, 2006	45.20	45.22	43.28	43.61	227,300	-1.76(-3.88%)
May 16, 2006	45.66	45.79	45.05	45.37	134,500	-0.30(-0.66%)
May 15, 2006	45.43	45.91	45.13	45.67	202,600	-1.20(-2.56%)
May 12, 2006	47.21	47.32	46.83	46.87	241,800	+0.14(+0.30%)
May 11, 2006	47.58	47.73	46.70	46.73	172,800	-0.18(-0.38%)
May 10, 2006	46.64	47.07	46.60	46.91	150,800	+0.22(+0.47%)
May 09, 2006	46.38	46.75	46.23	46.69	201,900	+1.12(+2.46%)
May 08, 2006	45.85	45.98	45.42	45.57	160,200	-0.20(-0.44%)
May 05, 2006	45.48	45.80	45.43	45.77	163,500	+0.33(+0.73%)
May 04, 2006	45.01	45.64	44.84	45.44	239,700	+0.58(+1.29%)
May 03, 2006	45.34	45.44	44.67	44.86	208,100	-0.79(-1.73%)
May 02, 2006	45.31	45.74	45.27	45.65	443,300	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.