Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digatrade Financial Corp
(OP:
DIGAF
)
0.0001
UNCHANGED
Last Price
Updated: 3:08 PM EDT, Apr 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.1425
0.1500
0.1351
0.1380
331,354
+0.00(+1.47%)
Apr 27, 2017
0.1610
0.1650
0.1100
0.1360
4,182,376
-0.00(-2.86%)
Apr 26, 2017
0.1223
0.1500
0.1200
0.1400
3,890,075
+0.02(+16.67%)
Apr 25, 2017
0.1149
0.1390
0.1025
0.1200
285,422
+0.01(+9.09%)
Apr 24, 2017
0.0733
0.1212
0.0733
0.1100
396,816
+0.04(+50.48%)
Apr 21, 2017
0.0703
0.1000
0.0700
0.0731
163,670
-0.01(-8.63%)
Apr 20, 2017
0.0900
0.0900
0.0800
0.0800
67,000
-0.01(-15.79%)
Apr 19, 2017
0.0900
0.0999
0.0700
0.0950
13,890
-0.01(-5.00%)
Apr 18, 2017
0.0799
0.1080
0.0673
0.1000
141,199
+0.02(+25.16%)
Apr 17, 2017
0.0700
0.0799
0.0700
0.0799
26,863
+0.01(+14.14%)
Apr 13, 2017
0.0673
0.0799
0.0672
0.0700
40,256
-0.00(-1.55%)
Apr 12, 2017
0.0672
0.0731
0.0672
0.0711
10,517
-0.00(-6.39%)
Apr 11, 2017
0.0655
0.0770
0.0655
0.0760
15,280
-0.00(-5.06%)
Apr 10, 2017
0.0678
0.0849
0.0655
0.0800
58,235
-0.00(-0.62%)
Apr 07, 2017
0.0818
0.0890
0.0800
0.0805
47,088
-0.00(-3.01%)
Apr 06, 2017
0.1000
0.1000
0.0800
0.0830
34,866
-0.02(-17.00%)
Apr 05, 2017
0.1100
0.1100
0.0900
0.1000
53,787
+0.00(+0.00%)
Apr 04, 2017
0.1049
0.1049
0.0800
0.1000
27,822
-0.01(-8.17%)
Apr 03, 2017
0.1000
0.1089
0.0710
0.1089
29,727
+0.01(+12.62%)
Mar 31, 2017
0.0800
0.0967
0.0800
0.0967
101,061
+0.01(+13.14%)
Mar 30, 2017
0.0975
0.0975
0.0731
0.0855
59,744
-0.01(-12.34%)
Mar 29, 2017
0.0825
0.0999
0.0750
0.0975
66,635
+0.01(+5.98%)
Mar 28, 2017
0.0823
0.0950
0.0656
0.0920
309,413
-0.00(-3.06%)
Mar 27, 2017
0.1260
0.1260
0.0600
0.0949
476,817
-0.03(-23.47%)
Mar 24, 2017
0.1250
0.1300
0.1000
0.1240
225,584
-0.01(-4.62%)
Mar 23, 2017
0.1425
0.1500
0.1200
0.1300
175,269
-0.01(-8.85%)
Mar 22, 2017
0.1500
0.1600
0.1300
0.1426
233,274
-0.01(-7.99%)
Mar 21, 2017
0.1490
0.1577
0.1375
0.1550
122,732
+0.01(+3.33%)
Mar 20, 2017
0.1850
0.1999
0.1375
0.1500
378,313
-0.02(-14.29%)
Mar 17, 2017
0.1999
0.2000
0.1500
0.1750
4,385,240
+0.01(+9.37%)
Mar 16, 2017
0.1575
0.1700
0.1020
0.1600
927,162
+0.01(+6.67%)
Mar 15, 2017
0.1430
0.1500
0.1300
0.1500
84,715
+0.01(+7.14%)
Mar 14, 2017
0.1200
0.1400
0.1100
0.1400
127,067
+0.02(+16.76%)
Mar 13, 2017
0.1400
0.1400
0.1000
0.1199
252,650
-0.02(-14.36%)
Mar 10, 2017
0.1400
0.1700
0.1100
0.1400
186,393
-0.03(-17.65%)
Mar 09, 2017
0.1650
0.1700
0.1300
0.1700
83,536
+0.01(+3.03%)
Mar 08, 2017
0.1350
0.1700
0.1250
0.1650
41,700
+0.02(+10.00%)
Mar 07, 2017
0.1500
0.1500
0.1220
0.1500
130,421
+0.00(+0.07%)
Mar 06, 2017
0.1400
0.1700
0.1300
0.1499
79,905
-0.02(-11.82%)
Mar 03, 2017
0.1500
0.1700
0.1500
0.1700
92,104
+0.00(+0.59%)
Mar 02, 2017
0.1400
0.1700
0.1227
0.1690
134,883
+0.03(+20.71%)
Mar 01, 2017
0.1490
0.1490
0.1300
0.1400
42,656
-0.01(-6.04%)
Feb 28, 2017
0.1400
0.1490
0.1260
0.1490
31,000
+0.01(+7.19%)
Feb 27, 2017
0.1800
0.1800
0.1050
0.1390
378,254
+0.01(+6.92%)
Feb 24, 2017
0.0900
0.1400
0.0820
0.1300
578,841
+0.04(+44.44%)
Feb 23, 2017
0.1000
0.1150
0.0600
0.0900
635,080
+0.01(+12.50%)
Feb 22, 2017
0.1000
0.1000
0.0800
0.0800
11,612
-0.02(-20.00%)
Feb 21, 2017
0.1000
0.1000
0.1000
0.1000
3,600
+0.02(+25.00%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 15, 2017
0.0750
0.0750
0.0750
0
-0.02(-18.48%)
Feb 14, 2017
0.0750
0.0920
0.0750
0.0920
72,860
+0.01(+18.71%)
Feb 13, 2017
0.0800
0.0800
0.0650
0.0775
191,130
-0.00(-3.13%)
Feb 10, 2017
0.0825
0.0825
0.0800
0.0800
106,790
-0.00(-3.03%)
Feb 09, 2017
0.0900
0.0900
0.0800
0.0825
49,000
-0.01(-8.33%)
Feb 08, 2017
0.0900
0.0900
0.0900
0.0900
15,010
+0.00(+0.00%)
Feb 07, 2017
0.0900
0.0950
0.0877
0.0900
176,510
+0.00(+0.00%)
Feb 06, 2017
0.1200
0.1200
0.0800
0.0900
121,778
-0.03(-25.00%)
Feb 03, 2017
0.1600
0.1799
0.1200
0.1200
98,881
-0.04(-25.00%)
Feb 02, 2017
0.1650
0.1700
0.1600
0.1600
22,933
-0.06(-27.07%)
Feb 01, 2017
0.2194
0.2194
0.2194
0.2194
100
+0.02(+9.75%)
Jan 31, 2017
0.2100
0.2100
0.1600
0.1999
65,083
-0.02(-8.72%)
Jan 30, 2017
0.2100
0.2400
0.1938
0.2190
313,817
+0.01(+4.29%)
Jan 27, 2017
0.2200
0.2200
0.1800
0.2100
33,325
+0.01(+5.00%)
Jan 26, 2017
0.2700
0.3000
0.2000
0.2000
377,622
-0.03(-13.42%)
Jan 25, 2017
0.1389
0.2701
0.1389
0.2310
1,084,281
+0.09(+65.00%)
Jan 24, 2017
0.0700
0.1400
0.0577
0.1400
593,700
+0.03(+27.27%)
Jan 23, 2017
0.0690
0.1400
0.0684
0.1100
629,392
+0.05(+83.33%)
Jan 20, 2017
0.0690
0.0690
0.0600
0.0600
13,849
-0.02(-24.91%)
Jan 19, 2017
0.0420
0.0799
0.0420
0.0799
6,002
-0.00(-4.32%)
Jan 18, 2017
0.0700
0.0835
0.0500
0.0835
41,928
+0.02(+39.18%)
Jan 17, 2017
0.0799
0.0799
0.0580
0.0600
78,942
-0.03(-29.41%)
Jan 13, 2017
0.0850
0.0850
0.0850
0
+0.00(+2.41%)
Jan 12, 2017
0.0700
0.0830
0.0615
0.0830
31,300
-0.01(-12.63%)
Jan 11, 2017
0.0700
0.1000
0.0700
0.0950
37,494
+0.00(+2.70%)
Jan 10, 2017
0.0695
0.0925
0.0650
0.0925
201,627
+0.02(+32.14%)
Jan 09, 2017
0.0728
0.0799
0.0210
0.0700
308,590
-0.03(-33.27%)
Jan 06, 2017
0.1000
0.1049
0.0850
0.1049
31,785
-0.00(-0.10%)
Jan 05, 2017
0.1350
0.1350
0.0900
0.1050
171,185
-0.03(-19.29%)
Jan 04, 2017
0.0770
0.1500
0.0770
0.1301
476,622
+0.05(+64.68%)
Jan 03, 2017
0.0750
0.0790
0.0750
0.0790
20,900
+0.01(+12.86%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 29, 2016
0.0700
0.0720
0.0700
0.0700
31,040
-0.02(-19.54%)
Dec 28, 2016
0.0646
0.0870
0.0600
0.0870
9,042
+0.02(+33.85%)
Dec 27, 2016
0.0661
0.0700
0.0600
0.0650
194,900
+0.01(+8.33%)
Dec 23, 2016
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Dec 22, 2016
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Dec 21, 2016
0.0700
0.0800
0.0700
0.0800
21,383
+0.00(+0.00%)
Dec 20, 2016
0.1000
0.1072
0.0700
0.0800
252,270
-0.02(-20.00%)
Dec 19, 2016
0.1300
0.1700
0.1000
0.1000
413,172
-0.03(-23.08%)
Dec 16, 2016
0.0800
0.1300
0.0800
0.1300
3,788,841
+0.05(+62.70%)
Dec 15, 2016
0.1300
0.1300
0.0600
0.0799
352,052
-0.03(-23.90%)
Dec 14, 2016
0.2355
0.2700
0.1050
0.1050
556,746
-0.14(-56.25%)
Dec 13, 2016
0.5400
0.5698
0.2250
0.2400
954,807
-0.24(-50.00%)
Dec 12, 2016
0.5700
0.6200
0.4500
0.4800
327,975
-0.09(-15.64%)
Dec 09, 2016
0.5000
0.5700
0.4994
0.5690
490,465
+0.06(+11.57%)
Dec 08, 2016
0.5200
0.5200
0.4400
0.5100
568,461
+0.01(+2.00%)
Dec 07, 2016
0.4300
0.5000
0.3800
0.5000
541,332
+0.10(+25.00%)
Dec 06, 2016
0.3200
0.4100
0.2800
0.4000
1,364,894
+0.08(+25.00%)
Dec 05, 2016
0.4620
0.4621
0.3010
0.3200
243,335
-0.15(-31.91%)
Dec 02, 2016
0.5050
0.5050
0.4080
0.4700
438,593
-0.03(-6.00%)
Dec 01, 2016
0.5200
0.5350
0.4150
0.5000
260,638
-0.02(-3.85%)
Nov 30, 2016
0.5300
0.5300
0.4600
0.5200
119,102
+0.00(+0.00%)
Nov 29, 2016
0.4950
0.5200
0.4930
0.5200
13,488
-0.01(-1.89%)
Nov 28, 2016
0.5200
0.5300
0.4950
0.5300
33,689
+0.02(+3.92%)
Nov 25, 2016
0.5200
0.5200
0.4250
0.5100
28,100
-0.02(-3.76%)
Nov 23, 2016
0.5299
0.5299
0.5299
0
-0.05(-8.95%)
Nov 22, 2016
0.6200
0.6200
0.4000
0.5820
612,912
-0.01(-1.39%)
Nov 21, 2016
0.5900
0.6200
0.5600
0.5902
145,426
+0.01(+1.76%)
Nov 18, 2016
0.6000
0.6200
0.5400
0.5800
442,706
+0.00(+0.00%)
Nov 17, 2016
0.6800
0.7500
0.5500
0.5800
330,324
-0.10(-14.71%)
Nov 16, 2016
0.8810
0.9200
0.4600
0.6800
585,785
-0.20(-22.99%)
Nov 15, 2016
1.000
1.000
0.8500
0.8830
295,526
-0.08(-8.02%)
Nov 14, 2016
1.010
1.040
0.9100
0.9600
610,443
+0.11(+12.94%)
Nov 11, 2016
0.7310
0.8600
0.7300
0.8500
2,147,033
+0.12(+16.44%)
Nov 10, 2016
0.7068
0.7330
0.6750
0.7300
757,315
+0.03(+4.29%)
Nov 09, 2016
0.6500
0.7000
0.5300
0.7000
807,474
+0.05(+7.69%)
Nov 08, 2016
0.6100
0.6700
0.6000
0.6500
558,921
+0.05(+8.33%)
Nov 07, 2016
0.5800
0.6450
0.5100
0.6000
233,563
+0.03(+5.26%)
Nov 04, 2016
0.6200
0.6800
0.5700
0.5700
109,945
-0.05(-7.62%)
Nov 03, 2016
0.6450
0.6450
0.5800
0.6170
239,185
-0.03(-5.08%)
Nov 02, 2016
0.5900
0.6740
0.5100
0.6500
5,687,067
+0.06(+10.17%)
Nov 01, 2016
0.1800
0.6200
0.1800
0.5900
2,527,121
+0.46(+353.85%)
Oct 31, 2016
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
Oct 28, 2016
0.1300
0.1300
0.1300
0.1300
1,100
+0.00(+0.00%)
Oct 24, 2016
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Oct 21, 2016
0.1500
0.1500
0.1500
0.1500
400
-0.00(-0.96%)
Oct 19, 2016
0.1515
0.1515
0.1515
7
+0.00(+0.97%)
Oct 18, 2016
0.2200
0.2200
0.1500
0.1500
16,015
-0.07(-31.82%)
Oct 17, 2016
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Oct 12, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 11, 2016
0.2200
0.2200
0.2200
0.2200
200
-0.02(-7.72%)
Oct 07, 2016
0.2384
0.2384
0.2384
8
+0.02(+8.36%)
Oct 04, 2016
0.2200
0.2200
0.2200
11
+0.00(+0.00%)
Oct 03, 2016
0.2200
0.2200
0.2200
0.2200
1,500
+0.00(+0.00%)
Sep 30, 2016
0.2200
0.2200
0.2200
0.2200
520
+0.00(+0.00%)
Sep 29, 2016
0.2200
0.2200
0.2200
0.2200
300
+0.00(+0.00%)
Sep 28, 2016
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 27, 2016
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 20, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 16, 2016
0.2200
0.2200
0.2200
1
-0.01(-4.35%)
Sep 13, 2016
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 09, 2016
0.2300
0.2300
0.2300
1
+0.00(+0.00%)
Sep 08, 2016
0.2839
0.2839
0.2300
0.2300
274
-0.02(-6.54%)
Sep 06, 2016
0.2461
0.2461
0.2461
0
+0.02(+7.00%)
Sep 02, 2016
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Sep 01, 2016
0.2300
0.2300
0.2300
0.2300
100
-0.02(-6.54%)
Aug 29, 2016
0.2461
0.2461
0.2461
0
+0.02(+7.00%)
Aug 26, 2016
0.2839
0.2839
0.2300
0.2300
2,120
+0.00(+0.00%)
Aug 18, 2016
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
Aug 17, 2016
0.2000
0.2000
0.2000
0.2000
2,000
-0.10(-33.33%)
Aug 10, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 09, 2016
0.3000
0.3000
0.3000
0.3000
8,351
-0.01(-3.69%)
Aug 08, 2016
0.3000
0.3115
0.3000
0.3115
440
+0.01(+3.83%)
Aug 04, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 28, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 25, 2016
0.3000
0.3000
0.3000
0
-0.08(-21.05%)
Jul 15, 2016
0.3800
0.3800
0.3800
0
+0.08(+26.67%)
Jul 14, 2016
0.3000
0.3000
0.3000
0.3000
1,000
+0.00(+0.00%)
Jul 12, 2016
0.3000
0.3000
0.3000
20
-0.15(-33.33%)
Jul 11, 2016
0.2500
0.4500
0.2500
0.4500
475
-0.10(-18.18%)
Jul 08, 2016
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 07, 2016
0.3507
0.5500
0.3507
0.5500
390
+0.23(+71.13%)
Jul 01, 2016
0.3214
0.3214
0.3214
27
-0.05(-13.14%)
Jun 27, 2016
0.3700
0.3700
0.3700
0
-0.24(-39.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.