Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.200
8.400
8.150
8.200
201,843
+0.00(+0.00%)
Apr 28, 2005
8.200
8.400
8.150
8.200
201,843
-0.25(-2.96%)
Apr 27, 2005
8.450
8.450
8.250
8.450
129,148
-0.08(-0.88%)
Apr 26, 2005
8.525
8.750
8.500
8.525
153,696
+0.00(+0.00%)
Apr 25, 2005
8.525
8.750
8.500
8.525
153,696
+0.18(+2.10%)
Apr 22, 2005
8.350
8.600
8.350
8.350
139,176
-0.15(-1.76%)
Apr 21, 2005
8.500
8.550
8.350
8.500
215,175
+0.00(+0.00%)
Apr 20, 2005
8.500
8.550
8.350
8.500
215,175
+0.15(+1.80%)
Apr 19, 2005
8.350
8.550
8.350
8.350
170,097
-0.30(-3.47%)
Apr 18, 2005
8.650
8.800
8.650
8.650
149,129
-0.15(-1.70%)
Apr 15, 2005
8.800
9.000
8.800
8.800
115,454
-0.20(-2.22%)
Apr 14, 2005
9.000
9.150
9.000
9.000
118,626
+0.00(+0.00%)
Apr 13, 2005
9.000
9.150
9.000
9.000
118,626
-0.15(-1.64%)
Apr 12, 2005
9.150
9.200
9.050
9.150
85,833
-0.05(-0.54%)
Apr 11, 2005
9.200
9.250
9.150
9.200
81,815
+0.03(+0.33%)
Apr 08, 2005
9.170
9.250
9.120
9.170
270,155
+0.00(+0.00%)
Apr 07, 2005
9.170
9.250
9.120
9.170
270,155
-0.08(-0.86%)
Apr 06, 2005
9.250
9.350
9.150
9.250
145,011
+0.00(+0.00%)
Apr 05, 2005
9.250
9.400
9.250
9.250
81,897
-0.20(-2.12%)
Apr 04, 2005
9.450
9.600
9.350
9.450
120,409
+0.00(+0.00%)
Apr 01, 2005
9.450
9.600
9.350
9.450
120,409
-0.15(-1.56%)
Mar 31, 2005
9.600
9.600
9.400
9.600
88,248
+0.30(+3.23%)
Mar 30, 2005
9.300
9.450
9.283
9.300
111,137
-0.20(-2.11%)
Mar 29, 2005
9.500
9.550
9.450
9.500
138,653
+0.00(+0.00%)
Mar 28, 2005
9.500
9.550
9.450
9.500
138,653
+0.00(+0.00%)
Mar 24, 2005
9.500
9.600
9.450
9.500
106,363
+0.15(+1.60%)
Mar 23, 2005
9.350
9.550
9.350
9.350
149,689
+0.05(+0.54%)
Mar 22, 2005
9.300
9.500
9.250
9.300
213,738
+0.00(+0.00%)
Mar 21, 2005
9.300
9.500
9.250
9.300
213,738
-0.15(-1.59%)
Mar 18, 2005
9.450
9.550
9.400
9.450
108,008
-0.03(-0.26%)
Mar 17, 2005
9.475
9.600
9.400
9.475
105,833
-0.12(-1.30%)
Mar 16, 2005
9.600
9.750
9.550
9.600
216,561
+0.00(+0.00%)
Mar 15, 2005
9.600
9.750
9.550
9.600
216,561
-0.10(-1.03%)
Mar 14, 2005
9.700
9.850
9.700
9.700
101,589
-0.10(-1.02%)
Mar 11, 2005
9.800
9.850
9.700
9.800
141,749
+0.10(+1.03%)
Mar 10, 2005
9.700
9.850
9.700
9.700
680,048
+0.00(+0.00%)
Mar 09, 2005
9.700
9.850
9.700
9.700
680,048
+0.00(+0.00%)
Mar 08, 2005
9.700
9.750
9.600
9.700
161,201
-0.15(-1.52%)
Mar 07, 2005
9.850
9.950
9.800
9.850
134,621
-0.10(-1.01%)
Mar 04, 2005
9.950
9.950
9.800
9.950
118,382
+0.00(+0.00%)
Mar 03, 2005
9.950
10.00
9.800
9.950
312,874
-0.08(-0.75%)
Mar 02, 2005
10.03
10.05
9.850
10.03
1,312,240
+0.12(+1.26%)
Mar 01, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.00(+0.00%)
Feb 28, 2005
9.900
10.00
9.800
9.900
2,167,715
+0.10(+1.02%)
Feb 25, 2005
9.800
9.850
9.650
9.800
116,336
+0.00(+0.00%)
Feb 24, 2005
9.800
9.920
9.750
9.800
132,364
-0.05(-0.51%)
Feb 23, 2005
9.850
10.00
9.850
9.850
606,746
+0.00(+0.00%)
Feb 22, 2005
9.850
10.00
9.850
9.850
606,746
-0.15(-1.50%)
Feb 18, 2005
10.00
10.98
9.900
10.00
262,718
+0.00(+0.00%)
Feb 17, 2005
10.00
10.98
9.900
10.00
262,718
+0.08(+0.81%)
Feb 16, 2005
9.920
9.950
9.750
9.920
134,317
-0.08(-0.80%)
Feb 15, 2005
10.00
10.05
9.850
10.00
116,201
+0.40(+4.17%)
Feb 14, 2005
9.600
9.650
9.550
9.600
129,215
+0.05(+0.52%)
Feb 11, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 10, 2005
9.550
9.600
9.400
9.550
158,375
+0.00(+0.00%)
Feb 09, 2005
9.550
9.590
9.460
9.550
155,465
-0.04(-0.42%)
Feb 08, 2005
9.590
9.590
9.470
9.590
124,456
+0.09(+0.95%)
Feb 07, 2005
9.500
9.550
6.550
9.500
117,567
-0.05(-0.52%)
Feb 04, 2005
9.550
9.550
9.400
9.550
211,210
+0.00(+0.00%)
Feb 03, 2005
9.550
9.550
9.400
9.550
211,210
-0.15(-1.55%)
Feb 02, 2005
9.700
9.700
9.610
9.700
121,045
+0.05(+0.52%)
Feb 01, 2005
9.650
9.700
9.400
9.650
161,859
+0.00(+0.00%)
Jan 31, 2005
9.650
9.700
9.400
9.650
161,859
+0.25(+2.66%)
Jan 28, 2005
9.400
9.400
9.300
9.400
158,774
+0.00(+0.00%)
Jan 27, 2005
9.400
9.400
9.300
9.400
158,774
+0.02(+0.21%)
Jan 26, 2005
9.380
9.420
9.350
9.380
97,354
+0.05(+0.54%)
Jan 25, 2005
9.330
9.350
9.200
9.330
214,271
+0.00(+0.00%)
Jan 24, 2005
9.330
9.350
9.200
9.330
214,271
-0.02(-0.21%)
Jan 21, 2005
9.350
9.430
9.250
9.350
125,123
+0.00(+0.00%)
Jan 20, 2005
9.350
9.430
9.250
9.350
125,123
-0.05(-0.53%)
Jan 19, 2005
9.400
9.450
9.250
9.400
143,303
+0.00(+0.00%)
Jan 18, 2005
9.400
9.450
9.250
9.400
143,303
+0.05(+0.53%)
Jan 14, 2005
9.350
9.400
9.250
9.350
110,876
-0.15(-1.58%)
Jan 13, 2005
9.500
9.500
9.380
9.500
160,467
+0.10(+1.06%)
Jan 12, 2005
9.400
9.500
9.350
9.400
1,805,219
+0.00(+0.00%)
Jan 11, 2005
9.400
9.500
9.350
9.400
1,805,219
-0.05(-0.53%)
Jan 10, 2005
9.450
9.600
9.350
9.450
193,030
+0.00(+0.00%)
Jan 07, 2005
9.450
9.500
9.400
9.450
196,359
+0.15(+1.61%)
Jan 06, 2005
9.300
9.400
9.200
9.300
284,982
+0.05(+0.54%)
Jan 05, 2005
9.250
9.400
9.250
9.250
355,620
+0.00(+0.00%)
Jan 04, 2005
9.250
9.400
9.250
9.250
355,620
+0.20(+2.21%)
Jan 03, 2005
9.050
9.200
8.950
9.050
89,689
+0.00(+0.00%)
Dec 31, 2004
9.050
9.050
8.950
9.050
168,274
+0.00(+0.00%)
Dec 30, 2004
9.050
9.050
8.950
9.050
168,274
+0.05(+0.56%)
Dec 29, 2004
9.000
9.050
8.950
9.000
134,583
-0.15(-1.64%)
Dec 28, 2004
9.150
9.200
9.100
9.150
176,866
+0.10(+1.10%)
Dec 27, 2004
9.050
9.150
9.050
9.050
180,611
+0.05(+0.56%)
Dec 23, 2004
9.000
9.150
9.000
9.000
212,369
+0.00(+0.00%)
Dec 22, 2004
9.000
9.150
9.000
9.000
212,369
+0.20(+2.27%)
Dec 21, 2004
8.800
9.000
8.800
8.800
167,994
-0.10(-1.12%)
Dec 20, 2004
8.900
9.050
8.850
8.900
200,085
+0.00(+0.00%)
Dec 17, 2004
8.900
9.050
8.850
8.900
200,085
-0.05(-0.56%)
Dec 16, 2004
8.950
9.050
8.950
8.950
190,719
+0.00(+0.00%)
Dec 15, 2004
8.950
9.100
8.900
8.950
188,161
+0.00(+0.00%)
Dec 14, 2004
8.950
9.100
8.900
8.950
188,161
+0.05(+0.56%)
Dec 13, 2004
8.900
8.950
8.850
8.900
396,777
+0.00(+0.00%)
Dec 10, 2004
8.900
8.950
8.850
8.900
396,777
-0.15(-1.66%)
Dec 09, 2004
9.050
9.100
9.000
9.050
191,924
+0.00(+0.00%)
Dec 08, 2004
9.050
9.175
9.050
9.050
136,895
+0.00(+0.00%)
Dec 07, 2004
9.050
9.175
9.050
9.050
136,895
-0.10(-1.09%)
Dec 06, 2004
9.150
9.150
9.050
9.150
131,156
+0.10(+1.10%)
Dec 03, 2004
9.050
9.200
9.050
9.050
133,685
+0.00(+0.00%)
Dec 02, 2004
9.050
9.200
9.050
9.050
133,685
+0.03(+0.33%)
Dec 01, 2004
9.020
9.165
9.000
9.020
235,416
+0.00(+0.00%)
Nov 30, 2004
9.020
9.165
9.000
9.020
235,416
-0.03(-0.33%)
Nov 29, 2004
9.050
9.200
9.050
9.050
99,474
+0.15(+1.69%)
Nov 26, 2004
8.900
9.030
8.850
8.900
204,523
+0.00(+0.00%)
Nov 24, 2004
8.900
9.030
8.850
8.900
204,523
-0.10(-1.11%)
Nov 23, 2004
9.000
9.050
8.900
9.000
162,613
+0.00(+0.00%)
Nov 22, 2004
9.000
9.050
8.900
9.000
162,613
-0.05(-0.55%)
Nov 19, 2004
9.050
9.150
9.000
9.050
143,314
+0.00(+0.00%)
Nov 18, 2004
9.050
9.150
9.000
9.050
220,888
+0.00(+0.00%)
Nov 17, 2004
9.050
9.150
9.000
9.050
220,888
+0.03(+0.33%)
Nov 16, 2004
9.020
9.100
9.000
9.020
93,902
-0.18(-1.96%)
Nov 15, 2004
9.200
9.200
9.100
9.200
87,287
-0.05(-0.54%)
Nov 12, 2004
9.250
9.300
9.100
9.250
69,530
+0.05(+0.54%)
Nov 11, 2004
9.200
9.200
9.100
9.200
91,190
+0.10(+1.10%)
Nov 10, 2004
9.100
9.200
9.050
9.100
176,392
+0.00(+0.00%)
Nov 09, 2004
9.100
9.200
9.050
9.100
176,392
-0.10(-1.09%)
Nov 08, 2004
9.200
9.200
9.000
9.200
95,154
+0.20(+2.22%)
Nov 05, 2004
9.000
9.100
8.800
9.000
92,120
+0.00(+0.00%)
Nov 04, 2004
9.000
9.050
8.900
9.000
99,566
+0.00(+0.00%)
Nov 03, 2004
9.000
9.050
8.900
9.000
99,566
-0.10(-1.10%)
Nov 02, 2004
9.100
9.200
9.100
9.100
89,354
+0.25(+2.82%)
Nov 01, 2004
8.850
8.950
8.800
8.850
94,629
+0.00(+0.00%)
Oct 29, 2004
8.850
8.950
8.800
8.850
94,629
+0.10(+1.14%)
Oct 28, 2004
8.750
8.850
8.650
8.750
105,888
+0.10(+1.16%)
Oct 27, 2004
8.650
8.800
8.650
8.650
229,992
+0.00(+0.00%)
Oct 26, 2004
8.650
8.800
8.650
8.650
229,992
+0.05(+0.58%)
Oct 25, 2004
8.600
8.720
8.500
8.600
96,933
-0.15(-1.71%)
Oct 22, 2004
8.750
8.900
8.250
8.750
102,695
+0.00(+0.00%)
Oct 21, 2004
8.750
8.900
8.250
8.750
102,695
-0.15(-1.69%)
Oct 20, 2004
8.900
8.970
8.600
8.900
79,774
+0.00(+0.00%)
Oct 19, 2004
8.900
8.970
8.600
8.900
79,774
+0.35(+4.09%)
Oct 18, 2004
8.550
8.650
8.500
8.550
88,962
+0.10(+1.18%)
Oct 15, 2004
8.450
8.600
8.400
8.450
175,716
+0.00(+0.00%)
Oct 14, 2004
8.450
8.600
8.400
8.450
175,716
+0.05(+0.60%)
Oct 13, 2004
8.400
8.450
8.350
8.400
81,522
+0.05(+0.60%)
Oct 12, 2004
8.350
8.420
8.288
8.350
183,951
+0.00(+0.00%)
Oct 11, 2004
8.350
8.420
8.288
8.350
183,951
-0.10(-1.18%)
Oct 08, 2004
8.450
8.550
8.400
8.450
683,486
+0.00(+0.00%)
Oct 07, 2004
8.450
8.550
8.400
8.450
683,486
-0.15(-1.74%)
Oct 06, 2004
8.600
8.600
8.000
8.600
202,956
+0.75(+9.55%)
Oct 05, 2004
7.850
7.900
7.800
7.850
93,934
+0.13(+1.68%)
Oct 04, 2004
7.720
7.830
7.700
7.720
272,461
+0.00(+0.00%)
Oct 01, 2004
7.720
7.830
7.700
7.720
272,461
-0.13(-1.66%)
Sep 30, 2004
7.850
7.850
7.650
7.850
88,002
+0.10(+1.29%)
Sep 29, 2004
7.750
7.800
7.600
7.750
97,538
+0.10(+1.31%)
Sep 28, 2004
7.650
7.850
7.600
7.650
246,708
+0.00(+0.00%)
Sep 27, 2004
7.650
7.850
7.600
7.650
246,708
-0.20(-2.55%)
Sep 24, 2004
7.850
7.950
7.750
7.850
487,242
+0.00(+0.00%)
Sep 23, 2004
7.850
8.000
7.730
7.850
524,762
+0.00(+0.00%)
Sep 22, 2004
7.850
8.000
7.730
7.850
524,762
-0.15(-1.88%)
Sep 21, 2004
8.000
8.100
7.900
8.000
112,265
+0.00(+0.00%)
Sep 20, 2004
8.000
8.050
7.900
8.000
91,463
+0.00(+0.00%)
Sep 17, 2004
8.000
8.050
7.900
8.000
91,463
+0.05(+0.63%)
Sep 16, 2004
7.950
8.050
7.850
7.950
90,849
+0.00(+0.00%)
Sep 15, 2004
7.950
8.150
7.850
7.950
61,648
-0.35(-4.22%)
Sep 14, 2004
8.300
8.350
8.150
8.300
92,187
+0.25(+3.11%)
Sep 13, 2004
8.050
8.200
7.990
8.050
420,394
+0.00(+0.00%)
Sep 10, 2004
8.050
8.200
7.990
8.050
420,394
+0.10(+1.26%)
Sep 09, 2004
7.950
8.000
7.700
7.950
132,722
+0.25(+3.25%)
Sep 08, 2004
7.700
7.900
7.700
7.700
115,970
-0.10(-1.28%)
Sep 07, 2004
7.800
7.900
7.700
7.800
105,886
+0.00(+0.00%)
Sep 03, 2004
7.800
7.900
7.700
7.800
105,886
+0.15(+1.96%)
Sep 02, 2004
7.650
7.850
7.650
7.650
118,711
+0.00(+0.00%)
Sep 01, 2004
7.650
7.850
7.650
7.650
118,711
-0.05(-0.65%)
Aug 31, 2004
7.700
7.800
7.600
7.700
101,504
+0.00(+0.00%)
Aug 30, 2004
7.700
7.800
7.600
7.700
101,504
-0.15(-1.91%)
Aug 27, 2004
7.850
7.900
7.800
7.850
53,959
-0.05(-0.63%)
Aug 26, 2004
7.900
7.950
7.750
7.900
74,883
+0.10(+1.28%)
Aug 25, 2004
7.800
7.950
7.800
7.800
116,769
+0.00(+0.00%)
Aug 24, 2004
7.800
8.000
7.750
7.800
166,034
+0.00(+0.00%)
Aug 23, 2004
7.800
8.000
7.750
7.800
166,034
+0.15(+1.96%)
Aug 20, 2004
7.650
7.800
7.600
7.650
68,261
+0.00(+0.00%)
Aug 19, 2004
7.650
7.800
7.600
7.650
68,261
-0.12(-1.54%)
Aug 18, 2004
7.770
7.900
7.600
7.770
97,615
+0.00(+0.00%)
Aug 17, 2004
7.770
7.900
7.600
7.770
97,615
+0.17(+2.24%)
Aug 16, 2004
7.600
7.750
7.550
7.600
109,388
-0.10(-1.30%)
Aug 13, 2004
7.700
7.700
7.500
7.700
124,698
+0.00(+0.00%)
Aug 12, 2004
7.700
7.700
7.500
7.700
124,698
+0.05(+0.65%)
Aug 11, 2004
7.650
7.700
7.500
7.650
117,371
-0.30(-3.77%)
Aug 10, 2004
7.950
7.950
7.750
7.950
65,874
+0.10(+1.27%)
Aug 09, 2004
7.850
8.050
7.850
7.850
104,286
+0.00(+0.00%)
Aug 06, 2004
7.850
8.050
7.850
7.850
104,286
-0.35(-4.27%)
Aug 05, 2004
8.200
8.250
8.000
8.200
133,816
+0.05(+0.61%)
Aug 04, 2004
8.150
8.400
8.130
8.150
518,300
+0.00(+0.00%)
Aug 03, 2004
8.150
8.400
8.130
8.150
518,300
+0.10(+1.24%)
Aug 02, 2004
8.050
8.250
8.050
8.050
101,831
-0.10(-1.23%)
Jul 30, 2004
8.150
8.300
8.050
8.150
124,955
+0.00(+0.00%)
Jul 29, 2004
8.150
8.300
8.050
8.150
124,955
+0.05(+0.62%)
Jul 28, 2004
8.100
8.200
8.000
8.100
117,432
+0.05(+0.62%)
Jul 27, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 26, 2004
8.050
8.150
7.950
8.050
208,974
+0.00(+0.00%)
Jul 23, 2004
8.050
8.150
8.000
8.050
140,527
-0.05(-0.62%)
Jul 22, 2004
8.100
8.310
8.000
8.100
133,767
+0.05(+0.62%)
Jul 21, 2004
8.050
8.200
7.980
8.050
322,352
+0.00(+0.00%)
Jul 20, 2004
8.050
8.150
8.000
8.050
57,790
+0.10(+1.26%)
Jul 19, 2004
7.950
8.100
7.950
7.950
76,321
-0.07(-0.87%)
Jul 16, 2004
8.020
8.100
7.950
8.020
65,930
-0.13(-1.60%)
Jul 15, 2004
8.150
8.200
8.000
8.150
52,074
-0.06(-0.73%)
Jul 14, 2004
8.210
8.250
8.110
8.210
90,421
-0.04(-0.48%)
Jul 13, 2004
8.250
8.250
8.100
8.250
130,940
-0.03(-0.36%)
Jul 12, 2004
8.280
8.350
8.150
8.280
91,163
-0.01(-0.12%)
Jul 09, 2004
8.290
8.400
8.200
8.290
90,945
+0.09(+1.10%)
Jul 08, 2004
8.200
8.360
8.200
8.200
186,382
-0.15(-1.80%)
Jul 07, 2004
8.350
8.400
8.200
8.350
150,688
+0.03(+0.36%)
Jul 06, 2004
8.320
8.450
8.220
8.320
173,340
-0.03(-0.36%)
Jul 02, 2004
8.350
8.569
8.350
8.350
101,263
-0.20(-2.34%)
Jul 01, 2004
8.550
8.550
8.350
8.550
132,734
+0.00(+0.00%)
Jun 30, 2004
8.400
8.550
8.350
8.550
132,734
+0.10(+1.18%)
Jun 29, 2004
8.450
8.550
8.350
8.450
119,174
+0.00(+0.00%)
Jun 28, 2004
8.400
8.550
8.350
8.450
119,174
+0.05(+0.60%)
Jun 25, 2004
8.200
8.400
8.200
8.400
102,162
+0.20(+2.44%)
Jun 24, 2004
8.200
8.280
8.050
8.200
77,999
-0.05(-0.61%)
Jun 23, 2004
8.250
8.400
8.150
8.250
89,351
-0.10(-1.20%)
Jun 22, 2004
8.350
8.400
8.200
8.350
56,386
+0.15(+1.83%)
Jun 21, 2004
8.200
8.400
8.190
8.200
72,573
-0.20(-2.38%)
Jun 18, 2004
8.400
8.450
8.300
8.400
82,278
+0.00(+0.00%)
Jun 17, 2004
8.400
8.550
8.350
8.400
50,181
-0.10(-1.18%)
Jun 16, 2004
8.500
8.650
8.350
8.500
77,367
+0.20(+2.41%)
Jun 15, 2004
8.300
8.600
8.290
8.300
93,874
-0.40(-4.60%)
Jun 14, 2004
8.700
8.700
8.700
8.700
0
+0.15(+1.75%)
Jun 10, 2004
8.550
8.750
8.500
8.550
53,841
-0.31(-3.50%)
Jun 09, 2004
8.860
12.00
8.700
8.860
94,602
-0.09(-1.01%)
Jun 08, 2004
8.950
9.030
8.800
8.950
58,255
+0.11(+1.24%)
Jun 07, 2004
8.840
8.950
8.700
8.840
65,251
+0.04(+0.45%)
Jun 04, 2004
8.800
8.800
8.550
8.800
93,891
+0.00(+0.00%)
Jun 03, 2004
8.800
8.800
8.550
8.800
93,891
+0.10(+1.15%)
Jun 02, 2004
8.700
8.700
8.500
8.700
49,302
+0.00(+0.00%)
Jun 01, 2004
8.700
8.800
8.600
8.700
67,805
+0.05(+0.58%)
May 28, 2004
8.650
8.850
8.650
8.650
64,771
+0.07(+0.82%)
May 27, 2004
8.580
8.700
8.550
8.580
133,643
-0.02(-0.23%)
May 26, 2004
8.600
8.750
8.350
8.600
91,392
+0.00(+0.00%)
May 25, 2004
8.600
8.600
8.350
8.600
123,657
+0.00(+0.00%)
May 24, 2004
8.600
8.600
8.350
8.600
123,657
+0.20(+2.38%)
May 21, 2004
8.400
8.500
8.350
8.400
50,711
+0.15(+1.82%)
May 20, 2004
8.250
8.400
8.250
8.250
108,964
-0.20(-2.37%)
May 19, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 18, 2004
8.450
8.500
8.250
8.450
94,667
+0.00(+0.00%)
May 17, 2004
8.360
8.500
8.300
8.450
70,744
+0.09(+1.08%)
May 14, 2004
8.500
8.500
8.350
8.360
84,769
-0.09(-1.07%)
May 13, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 12, 2004
8.500
8.550
8.300
8.450
59,460
-0.05(-0.59%)
May 11, 2004
8.300
8.500
8.330
8.500
99,717
+0.20(+2.41%)
May 10, 2004
8.510
8.450
8.200
8.300
161,355
-0.21(-2.47%)
May 07, 2004
8.850
8.750
8.500
8.510
77,529
-0.34(-3.84%)
May 06, 2004
9.100
8.950
8.700
8.850
76,509
-0.25(-2.75%)
May 05, 2004
9.000
9.150
8.950
9.100
56,062
+0.10(+1.11%)
May 04, 2004
8.950
9.150
8.950
9.000
64,505
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.