Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
30.45
30.45
30.20
30.45
12,463
+0.15(+0.50%)
Apr 27, 2007
30.60
30.50
30.25
30.30
6,109
-0.30(-0.98%)
Apr 26, 2007
30.60
30.70
30.45
30.60
18,398
-0.30(-0.97%)
Apr 25, 2007
30.55
31.10
30.75
30.90
36,106
+0.35(+1.15%)
Apr 24, 2007
30.55
30.65
30.40
30.55
5,711
-0.25(-0.81%)
Apr 23, 2007
30.80
30.90
30.65
30.80
12,219
-0.30(-0.96%)
Apr 20, 2007
31.10
31.10
30.90
31.10
7,445
+0.30(+0.97%)
Apr 19, 2007
30.80
31.25
30.80
30.80
16,947
+0.00(+0.00%)
Apr 18, 2007
30.80
31.19
30.80
30.80
20,194
+0.05(+0.16%)
Apr 17, 2007
30.75
31.03
30.60
30.75
29,837
+0.70(+2.33%)
Apr 16, 2007
30.05
30.26
30.00
30.05
32,981
+0.00(+0.00%)
Apr 13, 2007
30.05
30.17
29.95
30.05
95,092
+0.10(+0.33%)
Apr 12, 2007
29.95
29.95
29.70
29.95
127,465
+0.30(+1.01%)
Apr 11, 2007
29.65
29.90
29.60
29.65
67,179
+0.00(+0.00%)
Apr 10, 2007
29.65
29.65
29.55
29.65
37,909
+0.05(+0.17%)
Apr 09, 2007
29.60
29.90
29.55
29.60
22,700
-0.20(-0.67%)
Apr 05, 2007
29.80
29.90
29.70
29.80
8,237
+0.00(+0.00%)
Apr 04, 2007
29.80
29.90
29.70
29.80
8,977
-0.15(-0.50%)
Apr 03, 2007
29.95
30.05
29.85
29.95
4,690
-0.25(-0.83%)
Apr 02, 2007
30.20
30.40
29.95
30.20
25,521
-0.05(-0.17%)
Mar 30, 2007
30.25
30.35
29.80
30.25
9,378
-0.15(-0.49%)
Mar 29, 2007
30.40
30.40
29.95
30.40
20,186
+0.60(+2.01%)
Mar 28, 2007
29.80
29.80
29.50
29.80
47,741
-0.65(-2.13%)
Mar 27, 2007
30.45
30.55
29.85
30.45
55,890
-0.15(-0.49%)
Mar 26, 2007
30.60
30.60
30.20
30.60
21,673
-0.90(-2.86%)
Mar 23, 2007
31.50
31.50
30.40
31.50
14,472
+1.75(+5.88%)
Mar 22, 2007
29.75
29.90
29.45
29.75
12,116
+0.50(+1.71%)
Mar 21, 2007
29.25
29.25
28.00
29.25
18,753
+1.15(+4.09%)
Mar 20, 2007
28.10
28.20
27.95
28.10
3,917
+0.25(+0.90%)
Mar 19, 2007
27.85
28.00
27.60
27.85
19,206
+0.30(+1.09%)
Mar 16, 2007
27.55
27.90
27.55
27.55
21,965
+0.30(+1.10%)
Mar 15, 2007
27.25
27.35
26.85
27.25
11,779
+0.45(+1.68%)
Mar 14, 2007
26.80
27.10
26.80
26.80
20,146
+0.20(+0.75%)
Mar 13, 2007
27.30
27.55
26.60
26.60
41,843
-0.70(-2.56%)
Mar 12, 2007
27.30
27.55
26.85
27.30
23,229
+0.30(+1.11%)
Mar 09, 2007
27.00
27.15
26.35
27.00
32,942
+0.64(+2.43%)
Mar 08, 2007
26.36
26.36
26.00
26.36
22,699
+0.86(+3.37%)
Mar 07, 2007
25.50
25.55
25.20
25.50
10,513
+0.85(+3.45%)
Mar 06, 2007
24.65
24.75
24.25
24.65
55,547
+0.95(+4.01%)
Mar 05, 2007
23.70
24.00
23.50
23.70
19,084
-0.80(-3.27%)
Mar 02, 2007
24.65
24.75
24.50
24.50
4,396
-0.15(-0.61%)
Mar 01, 2007
24.65
25.05
24.50
24.65
23,716
-0.65(-2.57%)
Feb 28, 2007
25.30
25.50
25.05
25.30
109,547
+1.35(+5.64%)
Feb 27, 2007
23.95
24.85
23.90
23.95
13,990
-1.15(-4.58%)
Feb 26, 2007
25.10
25.15
24.90
25.10
14,630
+0.20(+0.80%)
Feb 23, 2007
24.90
25.05
24.90
24.90
7,139
-0.10(-0.40%)
Feb 22, 2007
25.00
25.00
24.80
25.00
9,837
+0.15(+0.60%)
Feb 21, 2007
24.85
25.10
24.85
24.85
21,547
-0.15(-0.60%)
Feb 20, 2007
25.00
25.00
23.35
25.00
33,544
+1.90(+8.23%)
Feb 16, 2007
23.10
23.10
22.90
23.10
20,700
-0.20(-0.86%)
Feb 15, 2007
23.30
23.35
23.10
23.30
55,855
+0.01(+0.04%)
Feb 14, 2007
23.29
23.29
22.85
23.29
16,604
+0.79(+3.51%)
Feb 13, 2007
22.50
22.54
22.30
22.50
15,315
+0.25(+1.12%)
Feb 12, 2007
22.40
22.25
22.05
22.25
7,253
-0.15(-0.67%)
Feb 09, 2007
22.40
22.45
22.25
22.40
8,955
+0.25(+1.13%)
Feb 08, 2007
22.15
22.15
21.90
22.15
7,330
+0.00(+0.00%)
Feb 07, 2007
22.15
22.15
21.95
22.15
11,452
+0.20(+0.91%)
Feb 06, 2007
21.95
22.15
21.95
21.95
9,286
-0.15(-0.68%)
Feb 05, 2007
22.10
22.20
21.95
22.10
16,603
-0.15(-0.67%)
Feb 02, 2007
22.25
22.25
22.05
22.25
4,389
-0.15(-0.67%)
Feb 01, 2007
22.40
22.40
22.15
22.40
119,835
-0.10(-0.44%)
Jan 31, 2007
22.50
22.50
22.25
22.50
24,370
-0.05(-0.22%)
Jan 30, 2007
22.55
22.75
22.35
22.55
15,466
+0.50(+2.27%)
Jan 29, 2007
22.05
22.30
22.05
22.05
12,000
+0.05(+0.23%)
Jan 26, 2007
22.00
22.10
21.80
22.00
7,557
+0.10(+0.46%)
Jan 25, 2007
21.90
22.15
21.70
21.90
34,792
-0.25(-1.13%)
Jan 24, 2007
22.15
22.20
22.00
22.15
9,862
-0.05(-0.23%)
Jan 23, 2007
22.20
22.20
22.00
22.20
5,169
+0.35(+1.60%)
Jan 22, 2007
21.85
22.10
21.75
21.85
71,060
-0.30(-1.35%)
Jan 19, 2007
22.15
22.20
21.90
22.15
30,081
+0.25(+1.14%)
Jan 18, 2007
21.90
22.25
21.90
21.90
18,360
+0.20(+0.92%)
Jan 17, 2007
21.70
21.95
21.70
21.70
23,805
-0.25(-1.14%)
Jan 16, 2007
21.95
22.00
21.70
21.95
11,809
+0.60(+2.81%)
Jan 12, 2007
21.35
21.60
21.35
21.35
12,163
+0.05(+0.23%)
Jan 11, 2007
21.30
21.55
21.30
21.30
32,407
-0.11(-0.51%)
Jan 10, 2007
21.41
21.55
21.40
21.41
7,631
-0.39(-1.79%)
Jan 09, 2007
21.80
22.05
21.80
21.80
19,890
-0.40(-1.80%)
Jan 08, 2007
22.20
22.50
22.15
22.20
16,668
-0.40(-1.77%)
Jan 05, 2007
22.60
22.65
22.05
22.60
23,520
+0.45(+2.03%)
Jan 04, 2007
22.60
22.35
22.05
22.15
34,653
-0.45(-1.99%)
Jan 03, 2007
22.60
22.70
22.50
22.60
63,983
+0.00(+0.00%)
Dec 29, 2006
22.60
22.90
22.60
22.60
10,616
+0.00(+0.00%)
Dec 28, 2006
22.60
22.85
22.60
22.60
14,047
+0.15(+0.67%)
Dec 27, 2006
22.45
22.45
22.25
22.45
7,083
+0.30(+1.35%)
Dec 26, 2006
22.15
22.15
22.00
22.15
7,770
+0.00(+0.00%)
Dec 22, 2006
22.15
22.41
22.00
22.15
20,010
-0.26(-1.16%)
Dec 21, 2006
22.41
22.70
22.40
22.41
14,142
-0.09(-0.40%)
Dec 20, 2006
22.50
22.65
22.40
22.50
14,377
+0.20(+0.90%)
Dec 19, 2006
22.30
22.50
22.15
22.30
16,161
+0.05(+0.22%)
Dec 18, 2006
22.25
22.35
22.00
22.25
9,087
+0.45(+2.06%)
Dec 15, 2006
21.80
22.20
21.80
21.80
14,265
-0.35(-1.58%)
Dec 14, 2006
22.15
22.25
22.05
22.15
26,962
-0.05(-0.23%)
Dec 13, 2006
22.20
22.30
22.05
22.20
27,058
+0.35(+1.60%)
Dec 12, 2006
21.85
22.05
21.85
21.85
29,547
-0.15(-0.68%)
Dec 11, 2006
22.00
22.15
21.90
22.00
9,747
+0.45(+2.09%)
Dec 08, 2006
21.55
21.95
21.55
21.55
19,839
-0.45(-2.05%)
Dec 07, 2006
22.00
22.05
21.80
22.00
18,435
+0.41(+1.90%)
Dec 06, 2006
21.59
21.75
21.59
21.59
22,279
-0.21(-0.96%)
Dec 05, 2006
21.80
21.85
21.60
21.80
11,878
-0.05(-0.23%)
Dec 04, 2006
21.85
21.90
21.70
21.85
16,586
+0.45(+2.10%)
Dec 01, 2006
21.40
21.75
21.40
21.40
21,177
-0.60(-2.73%)
Nov 30, 2006
22.00
22.40
21.85
22.00
18,267
-0.35(-1.57%)
Nov 29, 2006
22.35
22.95
22.05
22.35
65,399
+0.77(+3.54%)
Nov 28, 2006
21.59
21.70
21.15
21.59
108,775
+0.84(+4.02%)
Nov 27, 2006
20.75
21.00
20.75
20.75
62,127
-0.55(-2.58%)
Nov 24, 2006
21.30
21.35
21.10
21.30
19,164
+0.00(+0.00%)
Nov 22, 2006
21.30
21.55
21.25
21.30
31,887
+0.55(+2.65%)
Nov 21, 2006
20.75
20.85
20.65
20.75
39,332
+0.03(+0.14%)
Nov 20, 2006
20.72
21.00
20.55
20.72
96,906
-0.08(-0.38%)
Nov 17, 2006
20.80
21.99
20.65
20.80
129,696
-1.25(-5.67%)
Nov 16, 2006
22.05
22.35
20.60
22.05
330,669
+0.65(+3.04%)
Nov 15, 2006
21.40
21.80
21.15
21.40
78,846
+0.80(+3.88%)
Nov 14, 2006
20.60
20.60
20.35
20.60
37,362
+0.25(+1.23%)
Nov 13, 2006
20.35
20.55
20.35
20.35
18,898
-0.10(-0.49%)
Nov 10, 2006
20.45
20.60
20.45
20.45
101,426
+0.05(+0.25%)
Nov 09, 2006
20.40
20.65
20.40
20.40
60,668
+0.15(+0.74%)
Nov 08, 2006
20.25
20.50
20.20
20.25
44,780
-0.55(-2.64%)
Nov 07, 2006
20.80
20.80
20.65
20.80
1,936,042
+0.45(+2.21%)
Nov 06, 2006
20.35
20.55
20.20
20.35
48,120
+0.45(+2.26%)
Nov 03, 2006
19.90
20.10
19.90
19.90
92,277
+0.10(+0.51%)
Nov 02, 2006
19.80
20.05
19.80
19.80
47,742
+0.20(+1.02%)
Nov 01, 2006
19.60
19.80
18.70
19.60
59,996
+0.05(+0.26%)
Oct 31, 2006
19.55
19.80
19.55
19.55
110,751
+0.05(+0.26%)
Oct 30, 2006
19.50
19.80
19.50
19.50
57,671
-0.35(-1.76%)
Oct 27, 2006
19.85
20.15
19.55
19.85
140,611
+0.45(+2.32%)
Oct 26, 2006
19.40
19.65
19.35
19.40
287,618
+0.00(+0.00%)
Oct 25, 2006
19.40
19.40
19.00
19.40
69,744
+0.65(+3.47%)
Oct 24, 2006
18.75
18.76
18.55
18.75
155,412
+0.25(+1.35%)
Oct 23, 2006
18.50
18.60
18.40
18.50
1,982,996
+0.00(+0.00%)
Oct 20, 2006
18.50
18.60
18.40
18.50
1,550,515
-0.15(-0.80%)
Oct 19, 2006
18.65
18.65
18.30
18.65
57,420
+0.95(+5.37%)
Oct 18, 2006
17.70
17.90
17.70
17.70
30,878
+0.25(+1.43%)
Oct 17, 2006
17.45
17.60
17.45
17.45
54,480
+0.00(+0.00%)
Oct 16, 2006
17.45
17.60
17.45
17.45
35,598
+0.00(+0.00%)
Oct 13, 2006
17.45
17.60
17.45
17.45
24,094
-0.20(-1.13%)
Oct 12, 2006
17.65
17.65
17.45
17.65
26,055
+0.25(+1.44%)
Oct 11, 2006
17.40
17.60
17.40
17.40
40,698
-0.10(-0.57%)
Oct 10, 2006
17.50
17.70
17.35
17.50
41,794
+0.20(+1.16%)
Oct 09, 2006
17.30
17.45
17.27
17.30
528,203
-0.15(-0.86%)
Oct 06, 2006
17.45
17.60
17.35
17.45
28,503
-0.10(-0.57%)
Oct 05, 2006
17.55
17.80
17.55
17.55
33,196
-0.05(-0.28%)
Oct 04, 2006
17.60
17.60
17.30
17.60
56,401
+0.40(+2.33%)
Oct 03, 2006
17.20
17.25
17.10
17.20
24,471
+0.30(+1.78%)
Oct 02, 2006
16.90
17.10
16.85
16.90
164,460
+0.05(+0.30%)
Sep 29, 2006
16.85
17.05
16.85
16.85
61,308
-0.20(-1.17%)
Sep 28, 2006
17.05
17.20
17.05
17.05
95,527
+0.05(+0.29%)
Sep 27, 2006
17.00
17.20
17.00
17.00
36,341
+0.10(+0.59%)
Sep 26, 2006
16.85
16.95
16.80
16.90
39,991
+0.05(+0.30%)
Sep 25, 2006
16.85
16.95
16.65
16.85
160,821
+0.30(+1.81%)
Sep 22, 2006
16.55
16.75
16.50
16.55
26,482
-0.20(-1.19%)
Sep 21, 2006
16.75
16.91
16.70
16.75
47,919
+0.05(+0.30%)
Sep 20, 2006
16.70
16.70
16.50
16.70
33,286
+0.35(+2.14%)
Sep 19, 2006
16.35
16.45
16.30
16.35
16,763
-0.12(-0.73%)
Sep 18, 2006
16.47
16.47
16.30
16.47
94,833
+0.17(+1.04%)
Sep 15, 2006
16.30
16.50
16.25
16.30
40,550
-0.07(-0.43%)
Sep 14, 2006
16.37
16.52
16.20
16.37
71,512
+0.17(+1.05%)
Sep 13, 2006
16.20
16.25
16.10
16.20
68,367
+0.20(+1.25%)
Sep 12, 2006
16.00
16.15
15.75
16.00
47,845
+0.40(+2.56%)
Sep 11, 2006
15.60
15.70
15.45
15.60
25,476
-0.10(-0.64%)
Sep 08, 2006
15.70
15.80
15.60
15.70
27,379
+0.00(+0.00%)
Sep 07, 2006
15.70
15.85
15.70
15.70
53,822
-0.43(-2.67%)
Sep 06, 2006
16.13
18.12
16.05
16.13
64,661
-0.07(-0.43%)
Sep 05, 2006
16.20
16.40
16.14
16.20
42,115
-0.05(-0.31%)
Sep 01, 2006
16.25
16.25
16.05
16.25
44,792
+0.35(+2.20%)
Aug 31, 2006
15.90
16.15
15.90
15.90
33,846
-0.15(-0.93%)
Aug 30, 2006
16.05
16.15
16.00
16.05
17,425
+0.19(+1.20%)
Aug 29, 2006
15.86
16.01
15.85
15.86
84,157
+0.11(+0.70%)
Aug 28, 2006
15.75
15.95
15.70
15.75
48,587
-0.05(-0.32%)
Aug 25, 2006
15.80
15.95
15.80
15.80
31,307
-0.15(-0.94%)
Aug 24, 2006
15.95
16.20
15.90
15.95
37,817
+0.25(+1.59%)
Aug 23, 2006
15.70
16.05
15.70
15.70
38,565
-0.05(-0.32%)
Aug 22, 2006
15.75
16.05
15.70
15.75
48,760
-0.54(-3.31%)
Aug 21, 2006
16.29
16.40
16.15
16.29
93,298
+0.09(+0.56%)
Aug 18, 2006
16.20
16.35
16.15
16.20
15,060
+0.05(+0.31%)
Aug 17, 2006
16.15
16.30
16.15
16.15
27,101
+0.20(+1.25%)
Aug 16, 2006
15.95
16.06
15.90
15.95
36,800
+0.20(+1.27%)
Aug 15, 2006
15.75
15.90
15.70
15.75
111,499
+0.15(+0.96%)
Aug 14, 2006
15.60
15.80
15.60
15.60
403,270
+0.05(+0.32%)
Aug 11, 2006
15.55
15.65
15.50
15.55
1,465,754
+0.00(+0.00%)
Aug 10, 2006
15.55
15.75
15.45
15.55
31,914
+0.05(+0.32%)
Aug 09, 2006
15.50
15.85
15.50
15.50
24,364
+0.40(+2.65%)
Aug 08, 2006
15.10
15.35
15.05
15.10
71,422
+0.25(+1.68%)
Aug 07, 2006
14.85
15.05
14.85
14.85
21,290
-0.05(-0.34%)
Aug 04, 2006
14.90
15.25
14.85
14.90
87,165
+0.00(+0.00%)
Aug 03, 2006
14.90
15.05
14.85
14.90
41,315
+0.00(+0.00%)
Aug 02, 2006
14.90
15.05
14.90
14.90
32,359
+0.15(+1.02%)
Aug 01, 2006
14.75
14.95
14.65
14.75
58,725
-0.15(-1.01%)
Jul 31, 2006
14.90
15.10
14.85
14.90
21,373
+0.00(+0.00%)
Jul 28, 2006
14.90
15.00
14.70
14.90
49,770
+0.00(+0.00%)
Jul 27, 2006
14.90
15.20
14.90
14.90
31,080
+1.00(+7.19%)
Jul 26, 2006
13.90
13.90
13.65
13.90
43,703
+0.10(+0.72%)
Jul 25, 2006
13.80
13.85
13.65
13.80
152,325
+0.10(+0.73%)
Jul 24, 2006
13.70
13.75
13.25
13.70
22,416
+0.65(+4.98%)
Jul 21, 2006
13.05
13.25
13.05
13.05
41,395
-0.20(-1.51%)
Jul 20, 2006
13.25
13.55
13.25
13.25
30,770
-0.10(-0.75%)
Jul 19, 2006
13.35
13.55
12.95
13.35
24,675
+0.65(+5.12%)
Jul 18, 2006
12.70
13.00
12.70
12.70
21,663
-0.25(-1.93%)
Jul 17, 2006
12.95
13.15
12.95
12.95
49,341
-0.35(-2.63%)
Jul 14, 2006
13.30
13.60
13.30
13.30
48,224
-0.10(-0.75%)
Jul 13, 2006
13.40
13.65
13.40
13.40
20,694
-0.05(-0.37%)
Jul 12, 2006
13.45
13.80
13.45
13.45
98,041
-0.15(-1.10%)
Jul 11, 2006
13.70
13.75
13.50
13.60
25,040
-0.10(-0.73%)
Jul 10, 2006
13.70
13.92
13.65
13.70
20,871
-0.05(-0.36%)
Jul 07, 2006
13.75
14.00
13.55
13.75
32,950
+0.00(+0.00%)
Jul 06, 2006
13.75
13.95
13.65
13.75
30,339
+0.10(+0.73%)
Jul 05, 2006
13.65
13.85
13.55
13.65
73,341
-0.35(-2.50%)
Jul 03, 2006
14.00
14.10
13.90
14.00
26,837
+0.15(+1.08%)
Jun 30, 2006
13.85
13.95
13.75
13.85
14,020
-0.05(-0.36%)
Jun 29, 2006
13.90
13.90
13.90
13.90
0
+0.75(+5.70%)
Jun 28, 2006
13.15
13.20
13.00
13.15
26,713
+0.20(+1.54%)
Jun 27, 2006
12.95
13.25
12.95
12.95
42,001
-0.40(-3.00%)
Jun 23, 2006
13.35
13.55
13.30
13.35
25,550
+0.25(+1.91%)
Jun 22, 2006
13.10
13.30
13.10
13.10
109,234
-0.15(-1.13%)
Jun 21, 2006
13.25
13.35
13.10
13.25
26,044
-0.10(-0.75%)
Jun 20, 2006
13.35
13.45
13.30
13.35
34,971
+0.15(+1.14%)
Jun 19, 2006
13.20
13.55
13.20
13.20
52,582
-0.05(-0.38%)
Jun 16, 2006
13.25
13.45
13.25
13.25
49,346
-0.50(-3.64%)
Jun 15, 2006
13.75
13.75
13.05
13.75
24,242
+1.00(+7.84%)
Jun 14, 2006
12.75
12.95
12.65
12.75
42,065
-0.10(-0.78%)
Jun 13, 2006
12.85
13.10
12.85
12.85
27,261
+0.00(+0.00%)
Jun 12, 2006
12.85
13.20
12.85
12.85
37,188
-0.40(-3.02%)
Jun 09, 2006
13.25
13.35
13.15
13.25
55,717
+0.25(+1.92%)
Jun 08, 2006
13.00
13.15
12.90
13.00
31,110
-0.10(-0.76%)
Jun 07, 2006
13.10
13.30
13.10
13.10
27,933
-0.10(-0.76%)
Jun 06, 2006
13.20
13.45
13.20
13.20
35,929
-0.35(-2.58%)
Jun 05, 2006
13.55
14.00
13.55
13.55
30,325
-0.50(-3.56%)
Jun 02, 2006
14.05
14.25
14.00
14.05
25,946
+0.10(+0.72%)
Jun 01, 2006
13.95
14.20
13.70
13.95
100,129
-0.05(-0.36%)
May 31, 2006
14.00
14.30
14.00
14.00
50,455
+0.10(+0.72%)
May 30, 2006
13.90
14.20
13.90
13.90
31,077
-0.15(-1.07%)
May 26, 2006
14.05
14.30
14.00
14.05
42,126
-0.15(-1.06%)
May 25, 2006
14.20
14.35
14.05
14.20
69,947
+0.35(+2.53%)
May 24, 2006
13.85
14.10
13.85
13.85
32,081
-0.20(-1.42%)
May 23, 2006
14.05
14.30
14.05
14.05
37,075
+0.35(+2.55%)
May 22, 2006
13.70
13.71
13.45
13.70
79,638
+0.05(+0.37%)
May 19, 2006
13.65
13.80
13.55
13.65
42,721
+0.00(+0.00%)
May 18, 2006
13.65
14.10
13.65
13.65
34,518
-0.20(-1.44%)
May 17, 2006
14.35
14.30
13.80
13.85
38,384
-0.50(-3.48%)
May 16, 2006
14.35
14.55
14.35
14.35
38,232
+0.00(+0.00%)
May 15, 2006
14.35
14.65
14.35
14.35
26,779
-0.55(-3.69%)
May 12, 2006
14.90
15.36
14.90
14.90
102,975
-0.47(-3.06%)
May 11, 2006
15.37
15.70
15.25
15.37
251,941
-0.18(-1.16%)
May 10, 2006
15.55
15.73
15.45
15.55
48,483
+0.15(+0.97%)
May 09, 2006
15.40
15.65
15.40
15.40
301,337
+0.55(+3.70%)
May 08, 2006
14.85
15.00
14.85
14.85
34,447
+0.00(+0.00%)
May 05, 2006
14.85
14.90
14.80
14.85
55,552
+0.10(+0.68%)
May 04, 2006
14.75
14.90
14.70
14.75
46,262
-0.05(-0.34%)
May 03, 2006
14.80
15.20
14.80
14.80
67,382
-0.50(-3.27%)
May 02, 2006
15.30
15.45
15.20
15.30
90,112
+0.05(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.