Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
58.70
59.50
58.50
58.70
9,362
+0.00(+0.00%)
Apr 29, 2008
58.70
58.97
58.10
58.70
12,187
+1.40(+2.44%)
Apr 28, 2008
57.30
58.97
57.30
57.30
20,172
+0.30(+0.53%)
Apr 25, 2008
57.85
57.45
57.00
57.00
4,074
-0.85(-1.47%)
Apr 24, 2008
57.85
59.20
57.30
57.85
14,580
-1.30(-2.20%)
Apr 23, 2008
59.15
59.30
58.25
59.15
54,342
-1.45(-2.39%)
Apr 22, 2008
60.60
60.85
60.05
60.60
10,514
+1.40(+2.36%)
Apr 21, 2008
59.20
59.55
58.50
59.20
19,902
+1.00(+1.72%)
Apr 18, 2008
58.20
58.97
58.15
58.20
18,514
-0.30(-0.51%)
Apr 17, 2008
58.50
58.75
58.35
58.50
19,966
-1.00(-1.68%)
Apr 16, 2008
59.50
59.50
57.80
59.50
6,042
+2.75(+4.85%)
Apr 15, 2008
56.75
56.95
56.60
56.75
6,578
+0.10(+0.18%)
Apr 14, 2008
57.15
57.05
56.60
56.65
8,085
-0.50(-0.87%)
Apr 11, 2008
57.40
57.60
57.15
57.15
14,355
-0.25(-0.44%)
Apr 10, 2008
57.40
57.90
57.40
57.40
4,098
-0.90(-1.54%)
Apr 09, 2008
58.30
58.45
58.25
58.30
3,191
+0.10(+0.17%)
Apr 08, 2008
58.10
58.25
58.00
58.20
13,123
+0.10(+0.17%)
Apr 07, 2008
58.10
58.97
58.10
58.10
16,115
+0.00(+0.00%)
Apr 04, 2008
58.10
58.20
57.55
58.10
6,102
+1.65(+2.92%)
Apr 03, 2008
56.45
57.00
56.00
56.45
3,004
+0.30(+0.53%)
Apr 02, 2008
57.00
56.30
55.50
56.15
3,741
-0.85(-1.49%)
Apr 01, 2008
58.25
57.00
56.10
57.00
2,787
-1.25(-2.15%)
Mar 31, 2008
58.25
58.35
57.35
58.25
11,912
+0.75(+1.30%)
Mar 28, 2008
57.60
58.30
57.50
57.50
1,830
-0.10(-0.17%)
Mar 27, 2008
59.00
59.00
57.60
57.60
8,232
-1.40(-2.37%)
Mar 26, 2008
57.60
59.30
58.25
59.00
15,433
+2.95(+5.26%)
Mar 25, 2008
7.600
56.05
56.05
56.05
7,254
+0.00(+0.00%)
Mar 24, 2008
55.75
56.30
55.05
56.05
9,726
+0.30(+0.54%)
Mar 21, 2008
55.75
55.75
55.00
55.75
26,679
+0.00(+0.00%)
Mar 20, 2008
55.75
55.75
55.00
55.75
26,679
+0.10(+0.18%)
Mar 19, 2008
55.65
57.55
55.65
55.65
17,077
+0.30(+0.54%)
Mar 18, 2008
52.45
55.80
54.60
55.35
23,114
+2.90(+5.53%)
Mar 17, 2008
52.45
52.45
51.10
52.45
12,647
+3.16(+6.41%)
Mar 14, 2008
49.10
49.45
48.67
49.29
3,046
+0.19(+0.39%)
Mar 13, 2008
48.45
49.12
48.15
49.10
8,157
+0.65(+1.34%)
Mar 12, 2008
48.45
48.45
48.15
48.45
585
+0.45(+0.94%)
Mar 11, 2008
48.00
48.00
47.25
48.00
7,281
+0.80(+1.69%)
Mar 10, 2008
47.20
47.50
47.20
47.20
3,074
+0.60(+1.29%)
Mar 07, 2008
46.60
46.60
46.40
46.60
8,387
+0.20(+0.43%)
Mar 06, 2008
46.65
46.65
46.40
46.40
18,373
-0.25(-0.54%)
Mar 05, 2008
46.06
46.80
45.75
46.65
4,756
+0.59(+1.28%)
Mar 04, 2008
46.06
46.40
45.60
46.06
19,136
-0.44(-0.95%)
Mar 03, 2008
46.50
46.80
46.15
46.50
11,478
+1.45(+3.22%)
Feb 29, 2008
45.50
45.60
45.05
45.05
18,647
-0.45(-0.99%)
Feb 28, 2008
45.50
45.65
45.30
45.50
8,325
+0.40(+0.89%)
Feb 27, 2008
45.10
45.70
45.10
45.10
3,695
+0.10(+0.22%)
Feb 26, 2008
45.00
45.25
44.65
45.00
28,960
+0.15(+0.33%)
Feb 25, 2008
44.85
44.85
44.35
44.85
5,370
+0.59(+1.33%)
Feb 22, 2008
44.30
44.45
44.20
44.26
9,612
-0.04(-0.09%)
Feb 21, 2008
44.90
44.75
44.30
44.30
3,730
-0.60(-1.34%)
Feb 20, 2008
44.75
44.90
43.90
44.90
5,128
+0.15(+0.34%)
Feb 19, 2008
44.20
44.75
44.35
44.75
3,615
+0.55(+1.24%)
Feb 18, 2008
44.20
44.20
43.90
44.20
22,012
+0.00(+0.00%)
Feb 15, 2008
44.20
44.20
43.90
44.20
22,012
+0.20(+0.45%)
Feb 14, 2008
44.00
44.35
44.00
44.00
3,652
-0.90(-2.00%)
Feb 13, 2008
44.90
44.90
44.40
44.90
8,687
+0.65(+1.47%)
Feb 12, 2008
44.25
44.80
43.85
44.25
10,048
+0.40(+0.91%)
Feb 11, 2008
43.85
43.87
43.15
43.85
4,750
+0.60(+1.39%)
Feb 08, 2008
43.25
43.25
43.00
43.25
2,366
-0.45(-1.03%)
Feb 07, 2008
43.50
43.80
43.05
43.70
2,517
+0.20(+0.46%)
Feb 06, 2008
43.50
44.20
43.50
43.50
3,861
+0.40(+0.93%)
Feb 05, 2008
44.05
43.70
43.10
43.10
15,702
-0.95(-2.16%)
Feb 04, 2008
45.09
44.70
44.05
44.05
20,189
-1.04(-2.31%)
Feb 01, 2008
45.78
45.30
44.60
45.09
18,089
-0.69(-1.51%)
Jan 31, 2008
45.78
45.78
44.35
45.78
9,483
-0.02(-0.04%)
Jan 30, 2008
45.80
46.50
45.10
45.80
7,421
-0.60(-1.29%)
Jan 29, 2008
46.40
46.70
45.95
46.40
20,571
-1.05(-2.21%)
Jan 28, 2008
46.25
47.45
45.80
47.45
6,457
+1.20(+2.59%)
Jan 25, 2008
44.90
47.50
45.95
46.25
4,585
+1.35(+3.01%)
Jan 24, 2008
44.90
45.70
44.80
44.90
5,613
+1.35(+3.10%)
Jan 23, 2008
43.55
44.25
41.50
43.55
24,204
-0.10(-0.23%)
Jan 22, 2008
44.00
44.75
43.35
43.65
7,569
-0.35(-0.80%)
Jan 21, 2008
44.00
44.25
43.65
44.00
7,549
+0.00(+0.00%)
Jan 18, 2008
44.00
44.25
43.65
44.00
7,549
-0.55(-1.23%)
Jan 17, 2008
44.55
45.05
44.28
44.55
46,405
-0.15(-0.34%)
Jan 16, 2008
44.70
45.50
44.50
44.70
20,756
-0.15(-0.33%)
Jan 15, 2008
45.65
45.09
44.55
44.85
6,150
-0.80(-1.75%)
Jan 14, 2008
43.95
45.95
45.65
45.65
11,916
+1.70(+3.87%)
Jan 11, 2008
43.95
44.64
43.95
43.95
5,194
-0.55(-1.24%)
Jan 10, 2008
44.50
44.60
43.65
44.50
6,981
+0.85(+1.95%)
Jan 09, 2008
43.40
43.75
43.20
43.65
15,019
+0.25(+0.58%)
Jan 08, 2008
43.40
44.06
43.40
43.40
14,185
-0.54(-1.23%)
Jan 07, 2008
43.66
44.20
43.55
43.94
13,626
+0.28(+0.64%)
Jan 04, 2008
43.66
44.05
43.60
43.66
32,822
-1.19(-2.65%)
Jan 03, 2008
44.85
44.90
44.50
44.85
25,894
-0.16(-0.36%)
Jan 02, 2008
45.05
45.70
45.01
45.01
15,954
-0.04(-0.09%)
Jan 01, 2008
45.05
46.15
45.05
45.05
19,274
+0.00(+0.00%)
Dec 31, 2007
45.05
46.15
45.05
45.05
19,274
-1.05(-2.28%)
Dec 28, 2007
46.10
46.20
45.70
46.10
7,854
+0.45(+0.99%)
Dec 27, 2007
46.10
45.95
45.10
45.65
19,730
-0.45(-0.98%)
Dec 26, 2007
46.10
46.45
46.00
46.10
4,327
-0.09(-0.19%)
Dec 24, 2007
46.19
46.19
45.75
46.19
5,012
+0.04(+0.09%)
Dec 21, 2007
46.15
46.15
45.55
46.15
14,502
+1.45(+3.24%)
Dec 20, 2007
44.70
44.71
44.25
44.70
13,396
+0.45(+1.02%)
Dec 19, 2007
44.15
44.65
44.15
44.25
7,139
+0.10(+0.23%)
Dec 18, 2007
44.15
45.10
44.15
44.15
8,987
+0.40(+0.91%)
Dec 17, 2007
44.29
44.20
43.75
43.75
6,737
-0.54(-1.22%)
Dec 14, 2007
44.29
44.85
44.25
44.29
10,188
-1.11(-2.44%)
Dec 13, 2007
46.69
45.88
45.15
45.40
4,866
-1.29(-2.76%)
Dec 12, 2007
46.69
47.00
46.00
46.69
14,261
+1.07(+2.35%)
Dec 11, 2007
45.62
46.75
44.85
45.62
24,768
-0.13(-0.28%)
Dec 10, 2007
45.75
46.15
45.55
45.75
7,181
-0.10(-0.22%)
Dec 07, 2007
47.25
46.30
45.85
45.85
4,596
-1.40(-2.96%)
Dec 06, 2007
46.65
47.25
45.80
47.25
10,857
+0.60(+1.29%)
Dec 05, 2007
46.65
47.50
46.65
46.65
4,963
+0.20(+0.43%)
Dec 04, 2007
46.45
46.81
46.40
46.45
2,612
-0.80(-1.69%)
Dec 03, 2007
47.25
47.70
47.25
47.25
29,487
-1.09(-2.25%)
Nov 30, 2007
47.50
48.75
47.65
48.34
13,399
+0.84(+1.77%)
Nov 29, 2007
47.55
47.74
47.30
47.50
8,619
-0.05(-0.11%)
Nov 28, 2007
47.55
48.00
47.00
47.55
14,053
+1.25(+2.70%)
Nov 27, 2007
46.30
46.75
46.13
46.30
32,928
-0.55(-1.17%)
Nov 26, 2007
46.85
47.55
46.85
46.85
9,023
-0.54(-1.14%)
Nov 23, 2007
48.00
47.39
46.83
47.39
7,896
-0.61(-1.27%)
Nov 21, 2007
47.95
48.65
47.95
48.00
14,061
+0.00(+0.00%)
Nov 20, 2007
48.00
48.65
47.95
48.00
14,061
+0.20(+0.42%)
Nov 19, 2007
47.80
48.45
47.80
47.80
18,765
-2.20(-4.40%)
Nov 16, 2007
50.00
50.20
49.55
50.00
3,998
-0.34(-0.68%)
Nov 15, 2007
50.34
50.75
49.79
50.34
3,337
+0.06(+0.12%)
Nov 14, 2007
50.90
51.40
50.28
50.28
7,663
-0.62(-1.22%)
Nov 13, 2007
50.85
50.90
50.15
50.90
10,386
+0.05(+0.10%)
Nov 12, 2007
50.85
51.85
50.85
50.85
23,024
-1.55(-2.96%)
Nov 09, 2007
52.40
53.00
52.00
52.40
18,364
-1.50(-2.78%)
Nov 08, 2007
53.90
53.90
53.00
53.90
41,319
-0.10(-0.19%)
Nov 07, 2007
54.00
54.35
53.70
54.00
12,818
-0.90(-1.64%)
Nov 06, 2007
54.90
55.30
54.70
54.90
13,099
+0.65(+1.20%)
Nov 05, 2007
56.15
54.25
53.80
54.25
14,973
-1.90(-3.38%)
Nov 02, 2007
56.15
56.19
55.15
56.15
96,470
+0.80(+1.45%)
Nov 01, 2007
55.35
55.71
55.05
55.35
13,408
-2.35(-4.07%)
Oct 31, 2007
55.06
57.73
57.00
57.70
8,972
+2.64(+4.79%)
Oct 30, 2007
54.35
55.09
54.55
55.06
4,822
+0.71(+1.31%)
Oct 29, 2007
52.60
54.35
53.80
54.35
15,744
+1.75(+3.33%)
Oct 26, 2007
52.60
52.60
51.95
52.60
16,324
+2.75(+5.52%)
Oct 25, 2007
49.85
50.00
49.70
49.85
9,740
+0.25(+0.50%)
Oct 24, 2007
48.72
49.71
49.00
49.60
9,557
+0.88(+1.81%)
Oct 23, 2007
48.72
49.40
48.00
48.72
10,871
-1.91(-3.77%)
Oct 19, 2007
50.63
50.90
50.00
50.63
14,004
+0.38(+0.76%)
Oct 18, 2007
50.25
50.50
50.00
50.25
17,098
+0.80(+1.62%)
Oct 17, 2007
49.45
50.10
49.20
49.45
18,835
+0.45(+0.92%)
Oct 16, 2007
49.00
49.75
48.95
49.00
5,453
-2.00(-3.92%)
Oct 15, 2007
51.00
51.65
50.80
51.00
9,044
-0.65(-1.26%)
Oct 12, 2007
51.65
51.95
51.30
51.65
14,038
-0.37(-0.71%)
Oct 11, 2007
52.02
52.48
51.70
52.02
15,937
+2.32(+4.67%)
Oct 10, 2007
49.70
49.75
49.35
49.70
4,651
+0.78(+1.59%)
Oct 09, 2007
48.92
48.92
48.40
48.92
6,769
+0.92(+1.92%)
Oct 08, 2007
47.55
48.65
48.00
48.00
4,480
+0.45(+0.95%)
Oct 05, 2007
47.55
47.70
47.35
47.55
9,404
+1.95(+4.28%)
Oct 04, 2007
45.30
45.60
45.25
45.60
7,313
+0.30(+0.66%)
Oct 03, 2007
45.30
45.45
45.10
45.30
6,949
+0.30(+0.67%)
Oct 02, 2007
45.00
45.35
44.95
45.00
7,049
-0.85(-1.85%)
Oct 01, 2007
45.10
46.10
45.65
45.85
8,563
+0.75(+1.66%)
Sep 28, 2007
45.10
45.30
44.75
45.10
8,617
+0.00(+0.00%)
Sep 27, 2007
44.75
45.10
44.80
45.10
9,497
+0.35(+0.78%)
Sep 26, 2007
44.55
44.80
44.50
44.75
46,012
+0.20(+0.45%)
Sep 25, 2007
44.55
44.55
44.25
44.55
3,122
+0.50(+1.14%)
Sep 24, 2007
44.05
44.20
43.84
44.05
5,389
+0.10(+0.23%)
Sep 21, 2007
43.20
43.95
43.73
43.95
3,541
+0.75(+1.74%)
Sep 20, 2007
43.20
43.55
43.11
43.20
13,359
+0.30(+0.70%)
Sep 19, 2007
42.90
43.00
42.70
42.90
6,333
+0.00(+0.00%)
Sep 18, 2007
41.81
43.17
42.10
42.90
20,084
+1.09(+2.61%)
Sep 17, 2007
41.81
42.25
41.80
41.81
3,592
-0.54(-1.28%)
Sep 14, 2007
42.35
42.35
42.10
42.35
11,425
+0.25(+0.59%)
Sep 13, 2007
42.10
42.25
41.95
42.10
10,579
+0.50(+1.20%)
Sep 12, 2007
41.45
41.85
41.55
41.60
13,402
+0.15(+0.36%)
Sep 11, 2007
41.45
41.55
41.45
41.45
5,448
-0.20(-0.48%)
Sep 10, 2007
41.65
41.75
41.30
41.65
7,276
+0.65(+1.59%)
Sep 07, 2007
41.00
41.35
40.95
41.00
10,272
-0.20(-0.49%)
Sep 06, 2007
41.25
41.50
40.90
41.20
5,300
-0.05(-0.12%)
Sep 05, 2007
41.25
41.25
40.90
41.25
4,398
-0.45(-1.08%)
Sep 04, 2007
41.70
41.70
41.05
41.70
5,595
+0.15(+0.36%)
Aug 31, 2007
41.55
41.55
41.36
41.55
64,126
+0.65(+1.59%)
Aug 30, 2007
40.90
41.25
40.80
40.90
48,481
-0.45(-1.09%)
Aug 29, 2007
40.44
41.35
40.80
41.35
11,246
+0.91(+2.25%)
Aug 28, 2007
40.44
40.70
40.44
40.44
5,173
-0.56(-1.37%)
Aug 27, 2007
41.00
41.20
40.75
41.00
4,341
+0.05(+0.12%)
Aug 24, 2007
40.55
41.00
40.45
40.95
6,475
+0.40(+0.99%)
Aug 23, 2007
40.55
40.75
40.30
40.55
6,048
-0.30(-0.73%)
Aug 22, 2007
40.85
41.36
40.60
40.85
108,826
+0.10(+0.25%)
Aug 21, 2007
40.75
40.80
40.45
40.75
9,401
+0.80(+2.00%)
Aug 20, 2007
39.95
39.95
39.51
39.95
14,758
+0.45(+1.14%)
Aug 17, 2007
39.50
40.00
39.45
39.50
16,352
+0.00(+0.00%)
Aug 16, 2007
39.50
39.50
38.50
39.50
43,072
+0.55(+1.41%)
Aug 15, 2007
38.95
39.65
38.95
38.95
7,205
-0.25(-0.64%)
Aug 14, 2007
39.20
39.50
39.20
39.20
10,678
+0.00(+0.00%)
Aug 13, 2007
39.20
39.65
39.20
39.20
6,117
-0.40(-1.01%)
Aug 10, 2007
39.60
39.60
38.90
39.60
13,134
+1.41(+3.69%)
Aug 09, 2007
38.19
38.65
38.00
38.19
40,872
-0.06(-0.16%)
Aug 08, 2007
38.25
38.75
38.25
38.25
40,703
-0.60(-1.54%)
Aug 07, 2007
38.85
39.20
38.65
38.85
9,027
-0.40(-1.02%)
Aug 06, 2007
39.25
39.40
38.80
39.25
7,471
+1.10(+2.88%)
Aug 03, 2007
38.15
38.40
38.00
38.15
16,939
+0.40(+1.06%)
Aug 02, 2007
37.75
37.75
37.25
37.75
23,897
+0.85(+2.30%)
Aug 01, 2007
36.90
36.90
36.35
36.90
43,080
+0.73(+2.02%)
Jul 31, 2007
36.17
36.45
36.15
36.17
5,204
+0.77(+2.18%)
Jul 30, 2007
35.40
35.40
34.75
35.40
4,320
+1.20(+3.51%)
Jul 27, 2007
33.00
34.35
33.80
34.20
4,632
+1.20(+3.64%)
Jul 26, 2007
33.00
33.20
32.70
33.00
7,709
-0.60(-1.79%)
Jul 25, 2007
33.60
33.90
33.25
33.60
3,723
-0.10(-0.30%)
Jul 24, 2007
33.70
33.90
33.60
33.70
97,404
-0.15(-0.44%)
Jul 23, 2007
33.85
33.90
33.78
33.85
96,200
+0.55(+1.65%)
Jul 20, 2007
33.30
33.65
33.30
33.30
34,576
-0.05(-0.15%)
Jul 19, 2007
33.35
33.70
33.35
33.35
1,676
+0.15(+0.45%)
Jul 18, 2007
33.65
33.35
33.20
33.20
12,260
-0.45(-1.34%)
Jul 17, 2007
33.65
33.65
33.35
33.65
5,702
-0.30(-0.88%)
Jul 16, 2007
33.75
34.15
33.85
33.95
8,339
+0.20(+0.59%)
Jul 13, 2007
34.00
34.00
33.70
33.75
7,667
-0.25(-0.74%)
Jul 12, 2007
33.20
34.05
33.70
34.00
2,076
+0.80(+2.41%)
Jul 11, 2007
33.55
33.30
32.90
33.20
109,887
-0.35(-1.04%)
Jul 10, 2007
33.55
33.55
33.25
33.55
11,345
-0.40(-1.18%)
Jul 09, 2007
33.95
34.20
33.65
33.95
5,860
+0.30(+0.89%)
Jul 06, 2007
33.65
33.80
33.55
33.65
7,140
+0.40(+1.20%)
Jul 05, 2007
33.25
33.25
33.00
33.25
11,739
+0.35(+1.06%)
Jul 03, 2007
32.90
32.90
32.70
32.90
10,694
+0.92(+2.89%)
Jul 02, 2007
31.98
31.98
31.80
31.98
3,129
+0.28(+0.87%)
Jun 29, 2007
31.70
31.85
31.55
31.70
93,084
+0.30(+0.96%)
Jun 28, 2007
31.40
31.45
31.00
31.40
4,783
+0.95(+3.12%)
Jun 27, 2007
30.45
30.60
30.45
30.45
2,853
-0.40(-1.30%)
Jun 26, 2007
30.85
30.85
30.70
30.85
2,958
+0.10(+0.33%)
Jun 25, 2007
30.75
30.75
30.35
30.75
3,020
+0.25(+0.82%)
Jun 22, 2007
30.50
30.55
30.30
30.50
4,237
+0.00(+0.00%)
Jun 21, 2007
30.50
30.50
30.10
30.50
831
+1.10(+3.74%)
Jun 20, 2007
29.40
30.85
30.65
29.40
16,758
+0.00(+0.00%)
Jun 19, 2007
29.40
30.75
30.55
29.40
5,628
+0.00(+0.00%)
Jun 18, 2007
29.40
30.80
30.55
29.40
5,614
+0.00(+0.00%)
Jun 15, 2007
29.40
30.45
30.20
29.40
8,670
+0.00(+0.00%)
Jun 14, 2007
29.40
29.55
29.20
29.40
4,089
+0.00(+0.00%)
Jun 13, 2007
29.40
29.35
29.05
29.40
2,984
+0.00(+0.00%)
Jun 12, 2007
29.40
29.00
28.55
29.40
2,199
+0.00(+0.00%)
Jun 11, 2007
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Jun 08, 2007
29.40
29.40
28.90
29.40
28,872
+0.40(+1.38%)
Jun 07, 2007
29.00
29.70
29.00
29.00
14,538
-1.05(-3.49%)
Jun 06, 2007
30.05
30.50
30.05
30.05
3,690
-0.65(-2.12%)
Jun 05, 2007
30.70
31.08
30.70
30.70
13,793
-0.47(-1.51%)
Jun 04, 2007
31.17
31.17
30.90
31.17
7,133
+0.55(+1.80%)
Jun 01, 2007
30.62
30.72
30.40
30.62
15,740
+0.27(+0.89%)
May 31, 2007
30.35
30.42
30.20
30.35
7,427
+0.20(+0.66%)
May 30, 2007
30.15
30.40
30.10
30.15
5,851
-0.45(-1.47%)
May 29, 2007
30.60
30.95
30.45
30.60
12,218
+0.50(+1.66%)
May 25, 2007
30.10
30.35
29.90
30.10
10,412
-0.05(-0.17%)
May 24, 2007
31.40
30.85
30.15
30.15
10,502
-1.25(-3.98%)
May 23, 2007
31.40
31.40
31.15
31.40
10,220
+1.65(+5.55%)
May 22, 2007
29.15
29.95
29.35
29.75
11,528
+0.60(+2.06%)
May 21, 2007
29.15
29.15
28.95
29.15
9,088
-0.35(-1.19%)
May 18, 2007
29.50
29.50
29.30
29.50
6,830
+0.00(+0.00%)
May 17, 2007
29.50
29.50
29.30
29.50
117,342
+0.05(+0.17%)
May 16, 2007
29.45
29.60
29.25
29.45
5,176
+0.40(+1.38%)
May 15, 2007
29.05
29.10
28.75
29.05
3,054
+0.60(+2.11%)
May 14, 2007
28.45
28.85
28.45
28.45
20,425
-0.80(-2.74%)
May 11, 2007
29.25
29.25
28.30
29.25
50,019
+1.40(+5.03%)
May 10, 2007
27.85
28.40
27.85
27.85
15,479
-1.00(-3.47%)
May 09, 2007
28.85
28.95
28.70
28.85
15,541
-0.15(-0.52%)
May 08, 2007
29.00
29.15
28.95
29.00
10,181
-0.80(-2.68%)
May 07, 2007
29.80
29.90
29.65
29.80
5,469
-0.10(-0.33%)
May 04, 2007
29.90
30.05
29.90
29.90
5,015
-0.05(-0.17%)
May 03, 2007
29.95
30.05
29.75
29.95
12,226
-0.30(-0.99%)
May 02, 2007
30.25
30.40
30.15
30.25
27,951
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.