Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
35.35
35.53
34.78
35.12
49,350
-0.30(-0.85%)
Apr 28, 2011
35.18
35.47
35.10
35.42
45,160
+0.49(+1.40%)
Apr 27, 2011
34.68
34.99
34.12
34.93
100,338
+2.11(+6.43%)
Apr 26, 2011
32.45
32.95
32.27
32.82
35,572
+0.57(+1.77%)
Apr 25, 2011
32.45
32.45
32.00
32.25
22,555
+0.05(+0.16%)
Apr 21, 2011
32.15
32.27
32.02
32.20
31,428
+0.33(+1.04%)
Apr 20, 2011
31.74
31.95
31.73
31.87
40,070
+1.87(+6.23%)
Apr 19, 2011
30.40
30.40
29.82
30.00
54,451
+0.75(+2.56%)
Apr 18, 2011
29.45
29.61
29.04
29.25
76,705
-0.94(-3.11%)
Apr 15, 2011
30.30
30.40
30.14
30.19
16,209
-0.15(-0.49%)
Apr 14, 2011
29.82
30.45
29.81
30.34
52,511
+0.60(+2.02%)
Apr 13, 2011
30.37
30.53
29.74
29.74
61,627
+0.27(+0.92%)
Apr 12, 2011
29.61
29.63
29.26
29.47
130,999
-0.46(-1.54%)
Apr 11, 2011
29.70
30.13
29.63
29.93
34,791
-0.69(-2.25%)
Apr 08, 2011
30.58
30.65
30.20
30.62
20,081
+0.12(+0.39%)
Apr 07, 2011
30.67
30.80
30.27
30.50
93,816
-1.12(-3.54%)
Apr 06, 2011
31.72
31.81
31.59
31.62
17,844
+0.20(+0.64%)
Apr 05, 2011
31.23
31.61
31.10
31.42
37,731
+0.09(+0.29%)
Apr 04, 2011
31.60
31.70
31.25
31.33
27,796
+0.74(+2.42%)
Apr 01, 2011
30.80
30.94
30.56
30.59
31,601
-0.11(-0.36%)
Mar 31, 2011
30.65
30.97
30.61
30.70
49,543
-0.16(-0.52%)
Mar 30, 2011
30.83
30.86
30.83
30.86
46,797
+1.36(+4.61%)
Mar 29, 2011
29.48
29.57
29.29
29.50
31,887
+0.14(+0.48%)
Mar 28, 2011
29.55
29.82
29.29
29.36
177,724
-0.24(-0.81%)
Mar 25, 2011
29.77
29.83
29.39
29.60
53,347
-0.21(-0.70%)
Mar 24, 2011
29.75
30.08
29.75
29.81
18,659
+0.82(+2.83%)
Mar 23, 2011
29.12
29.28
28.86
28.99
62,864
-0.43(-1.46%)
Mar 22, 2011
29.67
29.67
29.27
29.42
43,452
-0.46(-1.55%)
Mar 21, 2011
29.90
30.09
29.77
29.88
104,198
+1.28(+4.48%)
Mar 18, 2011
29.13
29.32
28.60
28.60
166,807
+0.02(+0.07%)
Mar 17, 2011
28.72
29.00
28.11
28.58
117,546
+0.98(+3.55%)
Mar 16, 2011
28.88
28.88
27.35
27.60
785,712
-1.75(-5.96%)
Mar 15, 2011
27.89
29.43
27.80
29.35
756,672
+0.07(+0.24%)
Mar 14, 2011
29.58
29.58
29.20
29.28
81,479
-0.10(-0.34%)
Mar 11, 2011
29.25
29.44
29.05
29.38
126,495
+0.51(+1.77%)
Mar 10, 2011
29.52
29.52
28.86
28.87
65,506
-1.48(-4.88%)
Mar 09, 2011
30.52
30.52
30.24
30.35
18,939
-0.13(-0.43%)
Mar 08, 2011
30.05
30.62
30.05
30.48
27,929
+0.86(+2.90%)
Mar 07, 2011
30.17
30.17
29.56
29.62
51,388
-0.13(-0.44%)
Mar 04, 2011
30.30
30.31
29.44
29.75
23,616
-0.52(-1.72%)
Mar 03, 2011
30.59
30.71
30.00
30.27
94,786
+0.40(+1.34%)
Mar 02, 2011
30.05
30.18
29.79
29.87
48,283
-0.16(-0.53%)
Mar 01, 2011
30.50
30.55
29.97
30.03
51,354
-0.32(-1.05%)
Feb 28, 2011
30.53
30.85
30.29
30.35
35,747
+0.24(+0.80%)
Feb 25, 2011
30.10
30.39
29.90
30.11
39,314
+1.24(+4.30%)
Feb 24, 2011
29.16
29.20
28.65
28.87
63,346
-0.96(-3.22%)
Feb 23, 2011
29.98
30.20
29.69
29.83
55,922
-0.36(-1.19%)
Feb 22, 2011
30.80
30.85
30.14
30.19
41,013
-0.66(-2.14%)
Feb 18, 2011
30.35
31.00
30.27
30.85
76,424
+0.17(+0.55%)
Feb 17, 2011
30.49
30.74
30.25
30.68
166,563
-0.28(-0.90%)
Feb 16, 2011
31.04
31.09
30.76
30.96
51,573
+0.07(+0.23%)
Feb 15, 2011
31.27
31.28
30.89
30.89
60,058
-0.75(-2.37%)
Feb 14, 2011
31.35
31.72
31.21
31.64
31,669
-0.06(-0.19%)
Feb 11, 2011
31.44
31.75
31.35
31.70
139,332
+0.34(+1.08%)
Feb 10, 2011
30.99
31.43
30.87
31.36
30,620
-0.03(-0.10%)
Feb 09, 2011
31.22
31.43
31.09
31.39
79,304
+0.14(+0.45%)
Feb 08, 2011
31.22
31.25
31.06
31.25
152,672
+1.02(+3.37%)
Feb 07, 2011
30.15
30.40
30.01
30.23
85,765
+0.28(+0.93%)
Feb 04, 2011
29.70
30.02
29.60
29.95
75,208
+0.59(+2.01%)
Feb 03, 2011
29.85
29.85
29.12
29.36
92,493
-0.89(-2.94%)
Feb 02, 2011
30.70
30.70
30.20
30.25
44,974
-0.60(-1.94%)
Feb 01, 2011
30.62
30.96
30.45
30.85
112,230
+0.27(+0.88%)
Jan 31, 2011
30.56
30.85
30.40
30.58
69,345
+0.13(+0.43%)
Jan 28, 2011
31.25
31.29
30.30
30.45
655,161
-0.36(-1.17%)
Jan 27, 2011
31.25
31.25
30.64
30.81
184,039
-0.15(-0.48%)
Jan 26, 2011
30.85
30.97
30.52
30.96
197,284
+0.96(+3.20%)
Jan 25, 2011
30.12
30.15
29.80
30.00
194,486
-0.04(-0.13%)
Jan 24, 2011
29.98
30.26
29.79
30.04
760,719
-0.41(-1.35%)
Jan 21, 2011
30.92
31.13
30.20
30.45
430,940
-0.27(-0.88%)
Jan 20, 2011
30.55
30.74
30.00
30.72
246,712
-0.50(-1.60%)
Jan 19, 2011
31.69
31.69
31.14
31.22
116,318
-0.53(-1.67%)
Jan 18, 2011
31.62
31.97
31.62
31.75
102,878
+0.29(+0.92%)
Jan 14, 2011
31.15
31.46
30.96
31.46
51,604
+0.51(+1.65%)
Jan 13, 2011
31.00
31.24
30.91
30.95
28,482
-0.07(-0.23%)
Jan 12, 2011
30.99
31.10
30.75
31.02
50,304
+0.08(+0.26%)
Jan 11, 2011
30.43
30.94
30.41
30.94
43,713
+0.95(+3.17%)
Jan 10, 2011
29.77
29.99
29.45
29.99
59,713
-0.08(-0.27%)
Jan 07, 2011
29.79
30.41
29.79
30.07
70,264
+0.72(+2.45%)
Jan 06, 2011
29.90
29.90
29.25
29.35
45,536
-0.35(-1.18%)
Jan 05, 2011
29.34
29.75
29.20
29.70
44,959
-0.70(-2.30%)
Jan 04, 2011
30.75
30.91
30.33
30.40
68,506
+0.34(+1.15%)
Jan 03, 2011
29.25
30.10
29.25
30.05
94,209
+1.50(+5.27%)
Dec 31, 2010
28.40
28.60
28.40
28.55
27,026
+0.18(+0.63%)
Dec 30, 2010
28.30
28.50
28.05
28.37
140,130
-0.19(-0.67%)
Dec 29, 2010
28.34
28.60
28.15
28.56
220,958
+0.75(+2.70%)
Dec 28, 2010
27.70
27.99
27.70
27.81
265,804
-0.27(-0.96%)
Dec 27, 2010
27.89
28.09
27.42
28.08
383,320
-1.51(-5.10%)
Dec 23, 2010
29.65
29.79
29.36
29.59
192,565
-0.32(-1.07%)
Dec 22, 2010
30.02
30.03
29.60
29.91
61,681
-0.34(-1.12%)
Dec 21, 2010
30.23
30.25
29.86
30.25
117,030
+0.52(+1.75%)
Dec 20, 2010
29.85
29.89
29.51
29.73
23,757
+0.09(+0.30%)
Dec 17, 2010
29.99
29.99
29.45
29.64
35,583
-0.47(-1.56%)
Dec 16, 2010
30.21
30.30
30.00
30.11
63,246
-0.16(-0.53%)
Dec 15, 2010
30.86
30.86
30.25
30.27
45,638
-0.73(-2.35%)
Dec 14, 2010
31.18
31.30
30.82
31.00
35,268
-0.61(-1.93%)
Dec 13, 2010
31.51
31.80
31.24
31.61
56,163
+1.13(+3.71%)
Dec 10, 2010
30.31
30.50
30.16
30.48
80,433
+1.18(+4.03%)
Dec 09, 2010
29.38
29.39
29.00
29.30
140,188
-1.00(-3.30%)
Dec 08, 2010
30.84
30.84
30.09
30.30
92,058
-1.15(-3.66%)
Dec 07, 2010
32.02
32.03
31.35
31.45
95,203
-0.11(-0.35%)
Dec 06, 2010
31.50
31.68
31.30
31.56
30,693
+0.80(+2.60%)
Dec 03, 2010
30.54
31.08
30.54
30.76
60,345
+0.90(+3.01%)
Dec 02, 2010
29.25
30.18
29.25
29.86
94,484
+0.86(+2.97%)
Dec 01, 2010
28.72
29.10
28.35
29.00
268,135
+1.75(+6.42%)
Nov 30, 2010
26.99
27.39
26.85
27.25
315,958
-0.32(-1.16%)
Nov 29, 2010
27.65
27.70
27.21
27.57
243,059
-0.82(-2.89%)
Nov 26, 2010
27.95
28.39
27.93
28.39
23,984
-0.21(-0.73%)
Nov 24, 2010
28.25
28.60
28.60
28.60
20,269
+0.63(+2.25%)
Nov 23, 2010
28.25
28.25
27.75
27.97
176,644
-1.63(-5.51%)
Nov 22, 2010
29.71
29.85
29.34
29.60
54,522
-0.02(-0.07%)
Nov 19, 2010
29.35
29.72
29.30
29.62
81,716
+0.37(+1.26%)
Nov 18, 2010
28.93
29.33
28.93
29.25
260,111
+1.27(+4.54%)
Nov 17, 2010
27.81
28.14
27.81
27.98
32,287
+0.18(+0.65%)
Nov 16, 2010
28.01
28.15
27.65
27.80
294,438
-0.25(-0.89%)
Nov 15, 2010
28.45
28.45
27.99
28.05
418,364
+0.35(+1.26%)
Nov 12, 2010
27.46
27.79
27.35
27.70
413,756
+0.40(+1.47%)
Nov 11, 2010
27.05
27.35
26.94
27.30
163,724
-0.10(-0.36%)
Nov 10, 2010
27.29
27.50
26.75
27.40
119,102
-0.30(-1.08%)
Nov 09, 2010
28.05
28.25
27.59
27.70
447,777
+0.19(+0.69%)
Nov 08, 2010
27.51
27.65
27.31
27.51
216,252
-0.12(-0.43%)
Nov 05, 2010
27.37
27.65
27.25
27.63
176,473
-0.07(-0.25%)
Nov 04, 2010
27.49
27.70
27.45
27.70
44,215
+0.65(+2.40%)
Nov 03, 2010
26.95
27.55
26.62
27.05
93,583
+0.60(+2.27%)
Nov 02, 2010
26.59
26.69
26.45
26.45
31,791
+0.21(+0.80%)
Nov 01, 2010
26.29
26.35
25.95
26.24
228,441
-0.50(-1.87%)
Oct 29, 2010
26.30
26.82
26.18
26.74
138,555
+0.47(+1.79%)
Oct 28, 2010
26.24
26.37
26.15
26.27
31,356
+0.87(+3.43%)
Oct 27, 2010
25.39
25.45
24.90
25.40
2,974,140
+0.00(+0.00%)
Oct 25, 2010
25.24
25.45
25.06
25.40
164,871
+1.15(+4.74%)
Oct 22, 2010
23.20
24.62
23.09
24.25
88,147
+1.15(+4.98%)
Oct 21, 2010
23.00
23.25
22.90
23.10
12,457
+0.65(+2.90%)
Oct 20, 2010
22.15
22.60
22.10
22.45
20,307
+0.46(+2.09%)
Oct 19, 2010
22.55
22.55
21.80
21.99
20,680
-1.01(-4.39%)
Oct 18, 2010
22.95
23.05
22.83
23.00
13,953
-0.10(-0.43%)
Oct 15, 2010
23.28
23.28
22.97
23.10
35,017
-0.12(-0.52%)
Oct 14, 2010
23.22
23.40
23.18
23.22
48,189
+0.25(+1.09%)
Oct 13, 2010
22.90
23.05
22.83
22.97
21,387
+0.12(+0.53%)
Oct 12, 2010
22.50
22.91
22.32
22.85
112,901
+0.46(+2.05%)
Oct 11, 2010
22.45
22.45
22.18
22.39
59,330
+0.05(+0.23%)
Oct 08, 2010
22.15
22.46
22.04
22.34
28,391
+0.33(+1.50%)
Oct 07, 2010
22.24
22.24
21.80
22.01
17,289
+0.61(+2.85%)
Oct 06, 2010
21.65
21.65
21.30
21.40
3,637
+0.02(+0.09%)
Oct 05, 2010
21.00
21.41
21.00
21.38
12,859
+0.61(+2.94%)
Oct 04, 2010
21.10
21.10
20.72
20.77
33,032
-0.98(-4.51%)
Oct 01, 2010
21.85
21.86
21.50
21.75
40,284
-0.35(-1.58%)
Sep 30, 2010
22.34
22.34
21.90
22.10
33,528
-0.20(-0.90%)
Sep 29, 2010
22.03
22.30
22.00
22.30
9,026
+0.25(+1.13%)
Sep 28, 2010
21.94
22.10
21.74
22.05
21,132
+0.16(+0.73%)
Sep 27, 2010
21.95
21.95
21.74
21.89
8,914
-0.01(-0.05%)
Sep 24, 2010
21.70
22.00
21.65
21.90
34,567
+0.90(+4.29%)
Sep 23, 2010
21.14
21.17
20.82
21.00
20,255
-0.50(-2.33%)
Sep 22, 2010
21.66
21.80
21.48
21.50
6,564
-0.04(-0.19%)
Sep 21, 2010
21.35
21.75
21.30
21.54
24,008
+0.42(+1.99%)
Sep 20, 2010
21.00
21.22
20.86
21.12
31,098
+0.27(+1.29%)
Sep 17, 2010
20.90
21.03
20.70
20.85
28,335
+0.32(+1.56%)
Sep 15, 2010
20.30
20.60
20.30
20.53
19,484
-0.02(-0.10%)
Sep 14, 2010
20.22
20.65
20.22
20.55
36,744
+0.20(+0.98%)
Sep 13, 2010
20.20
20.39
20.20
20.35
27,136
+0.64(+3.25%)
Sep 10, 2010
19.54
19.85
19.54
19.71
45,461
+0.67(+3.52%)
Sep 09, 2010
18.99
19.16
18.95
19.04
6,467
+0.20(+1.06%)
Sep 08, 2010
18.83
18.93
18.71
18.84
4,032
+0.27(+1.45%)
Sep 07, 2010
18.85
18.85
18.57
18.57
12,049
-0.38(-2.01%)
Sep 03, 2010
19.02
19.18
18.90
18.95
8,399
+0.02(+0.11%)
Sep 02, 2010
19.00
19.00
18.86
18.93
6,256
+0.19(+1.01%)
Sep 01, 2010
18.56
18.86
18.56
18.74
71,980
+0.49(+2.68%)
Aug 31, 2010
18.11
18.35
18.10
18.25
3,478
+0.05(+0.27%)
Aug 30, 2010
18.10
18.25
18.06
18.20
9,802
-0.09(-0.49%)
Aug 27, 2010
17.90
18.37
17.90
18.29
4,909
+0.41(+2.29%)
Aug 26, 2010
17.84
18.05
17.84
17.88
3,148
+0.10(+0.56%)
Aug 25, 2010
17.75
17.83
17.57
17.78
6,307
-0.26(-1.44%)
Aug 24, 2010
18.18
18.26
17.90
18.04
6,170
-0.46(-2.49%)
Aug 23, 2010
18.56
18.56
18.33
18.50
1,583
+0.11(+0.60%)
Aug 20, 2010
18.50
18.50
18.26
18.39
2,508
-0.26(-1.39%)
Aug 19, 2010
18.95
19.12
18.65
18.65
4,090
-0.15(-0.80%)
Aug 18, 2010
18.56
18.87
18.56
18.80
13,031
+0.15(+0.80%)
Aug 17, 2010
18.60
18.70
18.47
18.65
12,691
+0.31(+1.69%)
Aug 16, 2010
18.36
18.36
18.15
18.34
3,896
-0.02(-0.11%)
Aug 13, 2010
18.18
18.37
18.18
18.36
11,234
-0.24(-1.29%)
Aug 12, 2010
18.36
18.70
18.23
18.60
10,408
+0.11(+0.59%)
Aug 11, 2010
18.50
18.78
18.40
18.49
8,424
-0.66(-3.45%)
Aug 10, 2010
19.00
19.20
18.88
19.15
11,082
-0.07(-0.36%)
Aug 09, 2010
19.42
19.42
19.20
19.22
8,842
-0.07(-0.36%)
Aug 06, 2010
19.30
19.48
19.25
19.29
6,570
+0.04(+0.21%)
Aug 05, 2010
19.20
19.29
19.19
19.25
7,417
+0.04(+0.21%)
Aug 04, 2010
19.41
19.44
19.15
19.21
7,227
-0.01(-0.05%)
Aug 03, 2010
19.30
19.35
19.20
19.22
16,620
-0.09(-0.47%)
Aug 02, 2010
19.11
19.39
19.10
19.31
45,368
+0.21(+1.10%)
Jul 30, 2010
19.00
19.10
18.76
19.10
6,231
+0.00(+0.00%)
Jul 29, 2010
19.00
19.16
18.84
19.10
9,250
+0.30(+1.60%)
Jul 28, 2010
18.91
19.00
18.80
18.80
6,205
-0.24(-1.26%)
Jul 27, 2010
19.09
19.16
18.93
19.04
17,318
-0.09(-0.47%)
Jul 26, 2010
19.17
19.22
19.05
19.13
10,352
-0.27(-1.39%)
Jul 23, 2010
19.12
19.40
19.00
19.40
36,568
+0.30(+1.57%)
Jul 22, 2010
18.82
19.22
18.82
19.10
22,289
+0.55(+2.96%)
Jul 21, 2010
18.49
18.62
18.25
18.55
5,144
-0.06(-0.32%)
Jul 20, 2010
18.33
18.61
18.31
18.61
3,265
-0.04(-0.21%)
Jul 19, 2010
18.62
18.67
18.36
18.65
9,199
+0.00(+0.00%)
Jul 16, 2010
18.72
18.72
18.50
18.65
6,624
+0.03(+0.16%)
Jul 15, 2010
18.71
18.85
18.50
18.62
3,871
+0.02(+0.11%)
Jul 14, 2010
18.80
18.90
18.58
18.60
8,746
-0.15(-0.80%)
Jul 13, 2010
18.73
18.75
18.50
18.75
12,630
+0.85(+4.75%)
Jul 12, 2010
17.99
18.03
17.74
17.90
6,489
+0.10(+0.56%)
Jul 09, 2010
17.92
18.00
17.73
17.80
6,700
-0.19(-1.06%)
Jul 08, 2010
17.88
17.99
17.73
17.99
7,928
+0.16(+0.90%)
Jul 07, 2010
17.73
18.00
17.53
17.83
6,278
+0.28(+1.60%)
Jul 06, 2010
17.40
17.70
17.40
17.55
6,542
+0.25(+1.45%)
Jul 02, 2010
17.15
17.45
17.06
17.30
4,665
-0.10(-0.57%)
Jul 01, 2010
17.38
17.40
17.03
17.40
19,688
+0.25(+1.46%)
Jun 30, 2010
17.19
17.35
17.05
17.15
7,527
+0.00(+0.00%)
Jun 29, 2010
17.05
17.29
16.97
17.15
17,667
-0.54(-3.05%)
Jun 25, 2010
17.69
17.71
17.50
17.69
35,850
-0.04(-0.23%)
Jun 24, 2010
17.90
17.95
17.60
17.73
8,406
-0.26(-1.45%)
Jun 23, 2010
18.06
18.06
17.76
17.99
20,571
+0.23(+1.30%)
Jun 22, 2010
18.08
18.08
17.76
17.76
13,508
-0.39(-2.15%)
Jun 21, 2010
18.38
18.38
18.03
18.15
11,790
+0.00(+0.00%)
Jun 18, 2010
18.03
18.23
17.81
18.15
17,588
+0.15(+0.83%)
Jun 17, 2010
17.91
18.01
17.68
18.00
14,573
+0.71(+4.11%)
Jun 16, 2010
17.12
17.32
16.97
17.29
8,304
-0.16(-0.92%)
Jun 15, 2010
17.00
17.47
16.96
17.45
34,843
+0.41(+2.41%)
Jun 14, 2010
17.25
17.40
16.95
17.04
17,026
-0.01(-0.06%)
Jun 11, 2010
16.72
17.20
16.72
17.05
5,433
+0.00(+0.00%)
Jun 10, 2010
16.80
17.05
16.67
17.05
33,730
+1.09(+6.83%)
Jun 09, 2010
16.20
16.40
15.96
15.96
16,823
-0.30(-1.85%)
Jun 08, 2010
15.96
16.27
15.91
16.26
23,641
+0.07(+0.43%)
Jun 07, 2010
16.51
16.54
16.12
16.19
12,270
-0.06(-0.37%)
Jun 04, 2010
16.71
16.71
16.20
16.25
21,151
-0.95(-5.52%)
Jun 03, 2010
17.00
17.22
16.84
17.20
17,501
-0.05(-0.29%)
Jun 02, 2010
17.00
17.25
16.72
17.25
12,934
+0.10(+0.58%)
Jun 01, 2010
17.08
17.15
16.94
17.15
3,928
+0.10(+0.59%)
May 28, 2010
17.11
17.23
16.99
17.05
23,718
-0.06(-0.35%)
May 27, 2010
17.00
17.19
16.82
17.11
16,624
+0.59(+3.57%)
May 26, 2010
16.56
16.94
16.52
16.52
43,482
+0.12(+0.73%)
May 25, 2010
16.11
16.48
16.05
16.40
51,075
-0.51(-3.02%)
May 24, 2010
16.78
17.00
16.57
16.91
13,339
-0.07(-0.41%)
May 21, 2010
16.35
17.06
16.35
16.98
16,531
+0.41(+2.47%)
May 20, 2010
16.35
17.00
16.34
16.57
47,297
-0.35(-2.07%)
May 19, 2010
16.84
17.10
16.80
16.92
18,227
-0.18(-1.05%)
May 18, 2010
17.47
17.47
17.00
17.10
365,598
-0.03(-0.18%)
May 17, 2010
17.16
17.33
16.85
17.13
22,229
-0.11(-0.64%)
May 14, 2010
17.70
17.70
17.17
17.24
16,414
-0.32(-1.82%)
May 13, 2010
17.85
18.02
17.56
17.56
16,531
-0.32(-1.79%)
May 12, 2010
17.66
18.00
17.66
17.88
8,942
+0.38(+2.17%)
May 11, 2010
17.65
17.65
17.35
17.50
11,780
-0.05(-0.28%)
May 10, 2010
17.55
17.58
17.46
17.55
24,173
+0.94(+5.66%)
May 07, 2010
17.13
17.17
16.35
16.61
50,114
+0.01(+0.06%)
May 06, 2010
17.39
17.40
16.60
16.60
77,029
-0.88(-5.03%)
May 05, 2010
17.37
17.64
17.19
17.48
43,930
-0.70(-3.85%)
May 04, 2010
18.44
18.44
17.97
18.18
48,130
-0.82(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.