Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.25
34.40
34.17
34.27
84,814
+0.47(+1.39%)
Apr 27, 2012
33.91
34.15
33.65
33.80
86,763
+0.68(+2.05%)
Apr 26, 2012
32.43
33.20
32.43
33.12
111,331
+2.51(+8.20%)
Apr 25, 2012
30.29
30.61
30.29
30.61
22,605
+1.00(+3.38%)
Apr 24, 2012
29.30
29.72
29.30
29.61
15,603
+0.69(+2.39%)
Apr 23, 2012
28.83
28.97
28.54
28.92
31,688
-0.91(-3.05%)
Apr 20, 2012
29.84
30.03
29.80
29.83
26,128
+0.13(+0.44%)
Apr 19, 2012
30.20
30.20
29.28
29.70
31,466
-0.73(-2.40%)
Apr 18, 2012
30.90
30.90
30.14
30.43
22,057
-0.36(-1.17%)
Apr 17, 2012
31.03
31.03
30.27
30.79
26,845
-0.12(-0.39%)
Apr 16, 2012
31.15
31.20
30.53
30.91
26,856
+0.24(+0.78%)
Apr 13, 2012
31.30
31.30
30.46
30.67
28,987
-0.78(-2.48%)
Apr 12, 2012
31.07
31.53
30.99
31.45
18,228
+0.70(+2.28%)
Apr 11, 2012
30.85
31.15
30.56
30.75
16,953
+1.02(+3.43%)
Apr 10, 2012
30.27
30.33
29.58
29.73
87,174
-0.86(-2.81%)
Apr 09, 2012
30.48
30.70
30.15
30.59
23,639
-0.11(-0.36%)
Apr 05, 2012
30.57
30.99
30.43
30.70
24,360
-0.21(-0.68%)
Apr 04, 2012
31.03
31.12
30.60
30.91
42,480
-1.00(-3.13%)
Apr 03, 2012
32.40
32.54
31.81
31.91
26,207
-0.86(-2.62%)
Apr 02, 2012
32.19
33.00
32.06
32.77
62,218
+0.46(+1.42%)
Mar 30, 2012
32.16
32.34
31.72
32.31
27,135
+0.83(+2.64%)
Mar 29, 2012
31.37
31.53
31.19
31.48
71,473
-1.10(-3.38%)
Mar 28, 2012
33.00
33.10
32.44
32.58
33,008
-0.12(-0.37%)
Mar 27, 2012
33.15
33.15
32.70
32.70
53,898
+0.01(+0.03%)
Mar 26, 2012
32.83
32.92
32.55
32.69
190,636
-0.01(-0.03%)
Mar 23, 2012
32.40
32.82
32.10
32.70
22,097
+0.57(+1.77%)
Mar 22, 2012
31.93
32.22
31.84
32.13
48,284
-0.37(-1.14%)
Mar 21, 2012
32.15
32.57
32.00
32.50
36,323
+0.19(+0.59%)
Mar 20, 2012
32.27
32.53
32.10
32.31
48,071
-1.83(-5.36%)
Mar 19, 2012
33.55
34.19
33.45
34.14
21,596
+0.04(+0.12%)
Mar 16, 2012
34.23
34.25
34.03
34.10
30,073
-0.11(-0.32%)
Mar 15, 2012
34.18
34.30
33.94
34.21
136,411
+0.21(+0.62%)
Mar 14, 2012
34.28
34.37
34.00
34.00
102,243
+0.48(+1.43%)
Mar 13, 2012
33.12
33.52
33.00
33.52
39,275
-0.13(-0.39%)
Mar 12, 2012
33.56
33.70
33.25
33.65
31,068
-0.09(-0.27%)
Mar 09, 2012
33.75
34.08
33.68
33.74
65,270
-0.36(-1.06%)
Mar 08, 2012
33.57
34.15
33.37
34.10
19,958
+1.36(+4.15%)
Mar 07, 2012
32.50
32.86
32.39
32.74
22,312
+0.14(+0.43%)
Mar 06, 2012
33.28
33.38
32.51
32.60
32,208
-1.86(-5.40%)
Mar 05, 2012
34.63
34.72
34.24
34.46
16,827
+0.03(+0.09%)
Mar 02, 2012
34.49
34.64
34.40
34.43
29,992
-0.11(-0.32%)
Mar 01, 2012
34.10
34.72
34.10
34.54
29,191
+0.66(+1.95%)
Feb 29, 2012
34.38
34.50
33.75
33.88
35,080
-0.16(-0.47%)
Feb 28, 2012
33.76
34.08
33.65
34.04
39,100
+0.47(+1.40%)
Feb 27, 2012
33.67
33.77
33.32
33.57
131,197
-0.41(-1.21%)
Feb 24, 2012
33.62
34.29
33.45
33.98
31,668
+0.50(+1.49%)
Feb 23, 2012
33.30
33.63
32.97
33.48
38,033
-0.64(-1.88%)
Feb 22, 2012
34.10
34.32
33.88
34.12
32,065
-0.01(-0.03%)
Feb 21, 2012
34.37
34.48
34.06
34.13
24,914
+0.03(+0.09%)
Feb 17, 2012
34.25
34.31
33.82
34.10
22,990
+0.56(+1.67%)
Feb 16, 2012
32.65
33.57
32.40
33.54
62,304
+0.54(+1.64%)
Feb 15, 2012
33.60
33.60
33.00
33.00
91,040
-0.60(-1.79%)
Feb 14, 2012
33.72
33.87
33.25
33.60
45,051
-0.73(-2.13%)
Feb 13, 2012
34.62
34.74
34.09
34.33
34,163
+0.77(+2.29%)
Feb 10, 2012
33.48
33.70
33.32
33.56
42,730
-0.90(-2.61%)
Feb 09, 2012
34.61
34.74
34.11
34.46
46,942
+0.50(+1.47%)
Feb 08, 2012
33.78
34.01
33.53
33.96
76,181
+0.33(+0.98%)
Feb 07, 2012
33.28
33.70
32.96
33.63
28,013
-0.22(-0.65%)
Feb 06, 2012
33.47
33.85
33.32
33.85
75,983
+0.05(+0.15%)
Feb 03, 2012
33.09
33.80
33.09
33.80
58,542
+0.84(+2.55%)
Feb 02, 2012
32.89
33.08
32.78
32.96
42,213
-0.55(-1.64%)
Feb 01, 2012
33.23
33.65
33.05
33.51
53,574
+0.99(+3.04%)
Jan 31, 2012
32.91
32.97
32.08
32.52
36,628
+0.03(+0.09%)
Jan 30, 2012
32.33
32.68
32.23
32.49
28,431
-0.31(-0.95%)
Jan 27, 2012
32.48
32.90
32.28
32.80
76,202
+0.18(+0.55%)
Jan 26, 2012
33.14
33.27
32.48
32.62
41,805
+0.15(+0.46%)
Jan 25, 2012
31.76
32.50
31.57
32.47
59,082
+0.79(+2.49%)
Jan 24, 2012
31.09
31.69
30.95
31.68
34,826
-0.22(-0.69%)
Jan 23, 2012
31.84
32.03
31.61
31.90
42,561
+0.05(+0.16%)
Jan 20, 2012
31.66
31.89
31.62
31.85
45,386
+0.28(+0.89%)
Jan 19, 2012
31.49
31.68
31.05
31.57
66,934
+0.92(+3.00%)
Jan 18, 2012
30.18
30.78
30.18
30.65
63,850
+0.58(+1.93%)
Jan 17, 2012
30.03
30.24
29.90
30.07
50,928
+1.22(+4.23%)
Jan 13, 2012
29.42
29.42
28.39
28.85
46,349
-0.71(-2.40%)
Jan 12, 2012
29.51
29.67
29.29
29.56
193,836
+0.49(+1.69%)
Jan 11, 2012
28.87
29.12
28.72
29.07
43,747
+0.45(+1.57%)
Jan 10, 2012
28.98
29.13
28.53
28.62
44,974
+0.34(+1.20%)
Jan 09, 2012
28.48
28.57
27.95
28.28
67,394
+0.23(+0.82%)
Jan 06, 2012
28.70
28.70
27.91
28.05
22,053
-0.67(-2.33%)
Jan 05, 2012
28.34
28.82
28.23
28.72
57,979
+0.42(+1.48%)
Jan 04, 2012
28.32
28.59
28.00
28.30
184,572
+1.61(+6.03%)
Dec 30, 2011
26.65
26.99
26.65
26.69
27,166
-0.01(-0.04%)
Dec 29, 2011
26.54
26.71
26.29
26.70
43,702
+0.02(+0.07%)
Dec 28, 2011
27.21
27.23
26.51
26.68
30,263
-0.90(-3.26%)
Dec 27, 2011
27.61
27.89
27.58
27.58
34,241
+0.02(+0.07%)
Dec 23, 2011
27.45
27.69
27.38
27.56
51,681
+0.05(+0.18%)
Dec 21, 2011
27.91
27.91
27.31
27.51
19,423
-0.20(-0.72%)
Dec 20, 2011
27.66
27.91
27.57
27.71
30,569
+1.15(+4.33%)
Dec 19, 2011
27.56
27.56
26.54
26.56
133,179
-0.20(-0.75%)
Dec 16, 2011
26.96
27.00
26.61
26.76
46,840
+0.06(+0.22%)
Dec 15, 2011
27.32
27.32
26.63
26.70
37,069
+0.07(+0.26%)
Dec 14, 2011
27.14
27.28
26.50
26.63
111,385
-1.00(-3.62%)
Dec 13, 2011
28.31
28.66
27.63
27.63
65,657
-0.37(-1.32%)
Dec 12, 2011
28.65
28.65
28.00
28.00
156,926
-1.66(-5.60%)
Dec 09, 2011
29.33
29.90
29.33
29.66
45,282
+0.59(+2.03%)
Dec 08, 2011
29.48
29.61
29.04
29.07
82,806
-1.43(-4.69%)
Dec 07, 2011
30.02
30.62
29.82
30.50
166,479
+0.12(+0.39%)
Dec 06, 2011
30.39
30.59
30.16
30.38
52,317
+0.03(+0.10%)
Dec 05, 2011
30.98
31.07
30.04
30.35
56,671
+0.00(+0.00%)
Dec 02, 2011
31.18
31.18
30.20
30.35
53,707
+0.48(+1.61%)
Dec 01, 2011
30.24
30.65
29.82
29.87
12,879
-0.38(-1.26%)
Nov 30, 2011
30.18
30.30
29.95
30.25
74,352
+1.99(+7.04%)
Nov 29, 2011
28.51
28.72
28.18
28.26
32,198
-0.69(-2.38%)
Nov 28, 2011
29.02
29.30
28.80
28.95
28,005
+2.36(+8.88%)
Nov 25, 2011
26.58
26.98
26.50
26.59
37,943
-0.41(-1.52%)
Nov 23, 2011
27.63
27.63
26.94
27.00
49,946
-1.75(-6.09%)
Nov 22, 2011
28.72
29.10
28.45
28.75
155,747
-0.29(-1.00%)
Nov 21, 2011
28.95
29.04
28.48
29.04
317,914
-0.71(-2.39%)
Nov 18, 2011
30.29
30.29
29.61
29.75
173,829
-0.18(-0.60%)
Nov 17, 2011
30.75
30.86
29.65
29.93
127,645
-0.97(-3.14%)
Nov 16, 2011
30.82
31.53
30.71
30.90
26,413
-0.60(-1.90%)
Nov 15, 2011
31.59
32.14
31.20
31.50
15,705
-0.31(-0.97%)
Nov 14, 2011
31.77
32.09
31.42
31.81
38,058
-0.37(-1.15%)
Nov 11, 2011
31.81
32.33
31.72
32.18
18,224
+1.09(+3.51%)
Nov 10, 2011
31.48
31.63
30.80
31.09
24,562
+0.54(+1.77%)
Nov 09, 2011
31.20
31.37
30.40
30.55
41,366
-2.25(-6.86%)
Nov 08, 2011
32.80
32.80
32.19
32.80
76,359
+0.45(+1.39%)
Nov 07, 2011
32.54
32.70
31.83
32.35
25,136
+0.31(+0.97%)
Nov 04, 2011
32.07
32.27
31.57
32.04
27,658
-0.75(-2.29%)
Nov 03, 2011
32.40
32.92
31.67
32.79
99,977
+1.42(+4.53%)
Nov 02, 2011
31.72
31.77
31.24
31.37
18,711
+1.58(+5.30%)
Nov 01, 2011
29.08
30.27
28.95
29.79
22,465
-1.56(-4.98%)
Oct 31, 2011
32.17
32.28
31.30
31.35
36,266
-1.45(-4.42%)
Oct 28, 2011
32.71
33.12
32.54
32.80
38,971
+0.15(+0.46%)
Oct 27, 2011
32.18
32.90
32.02
32.65
307,018
+3.05(+10.30%)
Oct 26, 2011
29.93
30.06
28.90
29.60
34,096
+0.60(+2.07%)
Oct 25, 2011
29.95
30.00
29.00
29.00
30,093
-0.70(-2.36%)
Oct 24, 2011
29.12
29.99
28.99
29.70
82,203
+1.07(+3.74%)
Oct 21, 2011
28.30
28.63
28.25
28.63
17,601
+1.00(+3.62%)
Oct 20, 2011
27.69
27.80
27.24
27.63
52,826
-0.24(-0.86%)
Oct 19, 2011
28.41
28.48
27.68
27.87
39,609
-0.46(-1.62%)
Oct 18, 2011
27.80
28.76
27.51
28.33
36,475
+0.68(+2.46%)
Oct 17, 2011
28.45
28.45
27.40
27.65
37,613
-1.04(-3.62%)
Oct 14, 2011
28.73
28.90
28.32
28.69
20,427
+0.81(+2.91%)
Oct 13, 2011
27.70
28.18
27.51
27.88
19,109
+0.03(+0.11%)
Oct 12, 2011
27.75
28.22
27.67
27.85
28,736
+1.05(+3.92%)
Oct 11, 2011
26.64
26.95
26.54
26.80
70,943
+0.25(+0.94%)
Oct 10, 2011
26.16
26.90
26.16
26.55
20,921
+1.35(+5.36%)
Oct 07, 2011
25.43
25.65
25.18
25.20
30,358
+0.40(+1.61%)
Oct 06, 2011
24.90
25.00
24.66
24.80
30,039
+1.05(+4.42%)
Oct 05, 2011
23.30
23.89
23.16
23.75
39,093
+0.79(+3.44%)
Oct 04, 2011
22.16
22.96
21.88
22.96
85,951
-0.27(-1.16%)
Oct 03, 2011
23.66
24.03
23.15
23.23
58,867
-1.56(-6.29%)
Sep 30, 2011
24.80
25.18
24.50
24.79
81,376
-1.61(-6.10%)
Sep 29, 2011
26.54
26.64
25.90
26.40
92,262
+0.93(+3.65%)
Sep 28, 2011
26.40
26.56
25.47
25.47
37,143
-0.57(-2.19%)
Sep 27, 2011
25.96
26.65
25.86
26.04
57,304
+1.16(+4.66%)
Sep 26, 2011
24.73
25.23
24.15
24.88
46,505
-0.13(-0.52%)
Sep 23, 2011
24.50
25.24
24.29
25.01
31,262
+0.22(+0.89%)
Sep 22, 2011
25.25
25.41
24.50
24.79
361,623
-2.26(-8.35%)
Sep 21, 2011
27.75
27.94
26.99
27.05
20,370
-1.21(-4.28%)
Sep 20, 2011
28.12
28.76
27.75
28.26
139,509
+0.66(+2.39%)
Sep 19, 2011
27.43
27.86
27.15
27.60
18,870
-1.06(-3.70%)
Sep 16, 2011
28.62
28.99
28.19
28.66
21,144
+0.10(+0.35%)
Sep 15, 2011
28.39
28.72
28.13
28.56
65,596
+1.01(+3.67%)
Sep 14, 2011
26.84
27.69
26.30
27.55
29,566
+1.40(+5.35%)
Sep 13, 2011
25.77
26.22
25.69
26.15
36,538
+0.05(+0.19%)
Sep 12, 2011
25.60
26.10
25.25
26.10
192,733
-0.24(-0.91%)
Sep 09, 2011
26.57
26.59
26.00
26.34
195,211
-1.37(-4.94%)
Sep 08, 2011
27.90
28.24
27.36
27.71
341,604
-1.05(-3.65%)
Sep 07, 2011
28.36
28.81
28.13
28.76
35,041
+1.46(+5.35%)
Sep 06, 2011
26.96
27.30
26.56
27.30
32,013
-1.60(-5.54%)
Sep 02, 2011
29.21
29.30
28.75
28.90
136,715
-1.36(-4.49%)
Sep 01, 2011
30.22
30.55
29.90
30.26
140,712
+0.16(+0.53%)
Aug 31, 2011
30.42
30.87
29.88
30.10
144,482
+0.42(+1.42%)
Aug 30, 2011
29.82
29.97
29.35
29.68
464,917
+0.12(+0.41%)
Aug 29, 2011
29.22
29.76
29.22
29.56
227,349
+0.70(+2.43%)
Aug 26, 2011
28.45
29.10
28.38
28.86
200,731
+0.73(+2.60%)
Aug 25, 2011
29.00
29.08
27.89
28.13
338,942
-0.42(-1.47%)
Aug 24, 2011
28.53
29.13
28.19
28.55
305,714
+0.94(+3.40%)
Aug 23, 2011
27.09
27.65
26.71
27.61
607,943
+1.16(+4.39%)
Aug 22, 2011
27.74
27.85
26.40
26.45
156,118
-0.95(-3.47%)
Aug 19, 2011
27.62
28.27
27.10
27.40
143,919
-1.20(-4.20%)
Aug 18, 2011
29.55
29.64
28.25
28.60
312,002
-1.78(-5.86%)
Aug 17, 2011
31.14
31.52
30.21
30.38
186,630
-0.32(-1.04%)
Aug 16, 2011
30.98
31.40
30.35
30.70
212,299
-0.78(-2.48%)
Aug 15, 2011
31.81
32.17
31.48
31.48
182,051
-0.26(-0.82%)
Aug 12, 2011
31.48
32.01
31.38
31.74
33,075
+0.69(+2.22%)
Aug 11, 2011
29.44
31.31
29.22
31.05
36,796
+1.95(+6.70%)
Aug 10, 2011
30.55
30.60
28.98
29.10
45,681
-1.44(-4.72%)
Aug 09, 2011
30.15
31.35
28.91
30.54
70,498
+1.84(+6.41%)
Aug 08, 2011
28.55
29.36
28.00
28.70
88,312
-3.22(-10.09%)
Aug 05, 2011
32.09
32.22
30.39
31.92
86,239
+0.93(+3.00%)
Aug 04, 2011
31.98
32.15
30.41
30.99
79,933
-2.56(-7.63%)
Aug 03, 2011
33.96
34.05
32.72
33.55
401,334
-0.95(-2.75%)
Aug 02, 2011
35.00
35.54
34.43
34.50
65,663
-1.88(-5.17%)
Aug 01, 2011
37.35
37.58
36.00
36.38
70,349
-0.30(-0.82%)
Jul 29, 2011
36.43
36.97
36.31
36.68
17,914
-0.32(-0.86%)
Jul 28, 2011
35.96
37.17
35.73
37.00
114,033
-1.15(-3.01%)
Jul 27, 2011
38.71
38.82
37.88
38.15
114,092
-0.54(-1.40%)
Jul 26, 2011
39.20
39.20
38.65
38.69
31,972
-0.61(-1.55%)
Jul 25, 2011
39.25
39.43
38.96
39.30
35,203
+0.14(+0.36%)
Jul 22, 2011
39.26
39.31
39.13
39.16
31,702
+0.33(+0.85%)
Jul 21, 2011
38.50
39.10
38.20
38.83
46,453
+0.06(+0.15%)
Jul 20, 2011
38.57
38.90
38.10
38.77
33,850
-0.01(-0.03%)
Jul 19, 2011
38.86
38.95
38.57
38.78
40,406
+0.86(+2.27%)
Jul 18, 2011
37.92
38.24
37.43
37.92
25,007
-0.85(-2.19%)
Jul 15, 2011
38.87
39.00
38.26
38.77
44,337
+1.27(+3.39%)
Jul 14, 2011
38.32
38.55
37.50
37.50
36,188
-0.20(-0.53%)
Jul 13, 2011
37.52
38.05
37.37
37.70
82,796
+1.10(+3.01%)
Jul 12, 2011
36.08
37.05
36.07
36.60
65,285
+0.06(+0.16%)
Jul 11, 2011
36.41
36.59
36.07
36.54
41,996
-1.70(-4.45%)
Jul 08, 2011
38.60
38.83
37.82
38.24
96,154
-0.67(-1.72%)
Jul 07, 2011
38.62
38.97
38.42
38.91
62,760
+1.05(+2.77%)
Jul 06, 2011
38.03
38.03
37.75
37.86
35,833
+0.26(+0.69%)
Jul 05, 2011
38.04
38.36
37.55
37.60
65,690
+0.30(+0.80%)
Jul 01, 2011
36.77
37.30
36.66
37.30
14,948
+0.47(+1.28%)
Jun 30, 2011
36.36
36.95
36.36
36.83
36,751
+0.14(+0.38%)
Jun 29, 2011
36.86
36.89
36.17
36.69
88,006
+0.19(+0.52%)
Jun 28, 2011
36.00
36.50
35.95
36.50
158,755
+0.54(+1.50%)
Jun 27, 2011
35.12
35.96
35.12
35.96
166,443
+1.09(+3.13%)
Jun 24, 2011
35.34
35.37
34.69
34.87
27,071
+0.41(+1.19%)
Jun 23, 2011
34.35
34.60
33.65
34.46
180,186
-0.26(-0.75%)
Jun 22, 2011
35.34
35.48
34.65
34.72
32,485
-0.87(-2.44%)
Jun 21, 2011
34.96
35.59
34.96
35.59
222,920
+0.96(+2.77%)
Jun 20, 2011
34.60
34.86
34.55
34.63
44,488
+0.48(+1.41%)
Jun 17, 2011
34.20
34.28
33.85
34.15
45,444
+1.09(+3.30%)
Jun 16, 2011
32.93
33.35
32.67
33.06
75,754
-0.10(-0.30%)
Jun 15, 2011
33.76
33.85
32.96
33.16
21,829
-0.94(-2.76%)
Jun 14, 2011
34.14
34.40
34.06
34.10
56,446
+0.45(+1.34%)
Jun 13, 2011
33.72
33.88
33.15
33.65
22,958
-0.22(-0.65%)
Jun 10, 2011
34.65
34.73
33.59
33.87
38,418
-0.53(-1.54%)
Jun 09, 2011
33.93
34.49
33.93
34.40
20,632
+1.28(+3.86%)
Jun 08, 2011
32.90
33.40
32.74
33.12
300,485
+0.12(+0.36%)
Jun 07, 2011
33.44
33.61
33.00
33.00
122,905
-0.20(-0.60%)
Jun 06, 2011
33.81
33.90
33.20
33.20
133,499
-0.81(-2.38%)
Jun 03, 2011
33.48
34.10
33.48
34.01
53,783
+2.63(+8.38%)
May 24, 2011
31.42
31.70
31.19
31.38
41,951
+0.08(+0.26%)
May 23, 2011
31.32
31.44
31.13
31.30
49,254
-0.99(-3.07%)
May 20, 2011
32.36
32.49
32.00
32.29
56,737
-0.74(-2.24%)
May 19, 2011
33.05
33.20
32.68
33.03
22,984
+0.29(+0.89%)
May 18, 2011
32.81
32.93
32.65
32.74
87,786
-0.14(-0.43%)
May 17, 2011
32.73
32.98
32.59
32.88
63,856
-0.40(-1.20%)
May 16, 2011
32.90
33.62
32.80
33.28
60,604
+0.04(+0.12%)
May 13, 2011
33.55
33.72
33.01
33.24
64,117
-0.46(-1.36%)
May 12, 2011
33.45
33.88
33.24
33.70
53,693
+0.04(+0.12%)
May 11, 2011
34.07
34.07
33.44
33.66
20,265
-0.78(-2.26%)
May 10, 2011
34.10
34.44
34.08
34.44
31,281
+0.34(+1.00%)
May 09, 2011
33.93
34.18
33.55
34.10
14,204
-0.03(-0.09%)
May 06, 2011
34.50
34.80
33.74
34.13
34,135
+0.13(+0.38%)
May 05, 2011
34.11
34.31
33.82
34.00
38,901
-0.65(-1.88%)
May 04, 2011
34.69
34.86
34.42
34.65
21,761
-0.99(-2.78%)
May 03, 2011
34.94
36.00
34.75
35.64
31,071
+0.11(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.