Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
38.99
39.13
38.70
38.80
207,232
+0.31(+0.81%)
Apr 29, 2013
38.21
38.59
37.57
38.49
519,447
+1.22(+3.27%)
Apr 26, 2013
37.14
37.66
37.01
37.27
709,257
-0.38(-1.02%)
Apr 25, 2013
36.84
37.89
36.80
37.66
240,123
+0.37(+0.98%)
Apr 24, 2013
36.94
37.45
36.35
37.29
95,842
+1.52(+4.26%)
Apr 23, 2013
36.12
36.12
35.24
35.77
161,103
-0.19(-0.51%)
Apr 22, 2013
35.57
35.98
35.25
35.95
107,749
+0.54(+1.52%)
Apr 19, 2013
35.15
35.75
34.63
35.41
91,770
+0.97(+2.82%)
Apr 18, 2013
34.81
34.81
34.30
34.44
105,494
-0.81(-2.30%)
Apr 17, 2013
35.50
35.60
35.00
35.25
138,731
-1.56(-4.24%)
Apr 16, 2013
36.66
36.85
36.51
36.81
61,121
+0.92(+2.56%)
Apr 15, 2013
36.18
36.33
35.84
35.89
183,679
-1.08(-2.92%)
Apr 12, 2013
36.68
36.97
36.55
36.97
127,148
-1.09(-2.86%)
Apr 11, 2013
38.03
38.28
37.82
38.06
63,507
+0.26(+0.69%)
Apr 10, 2013
37.94
38.00
37.64
37.80
114,600
-0.06(-0.16%)
Apr 09, 2013
37.51
38.04
37.28
37.86
98,925
-0.56(-1.46%)
Apr 08, 2013
38.25
38.48
38.17
38.42
115,560
+0.43(+1.12%)
Apr 05, 2013
37.71
38.02
37.53
37.99
63,190
-0.30(-0.80%)
Apr 04, 2013
38.06
38.30
37.82
38.30
47,634
+0.10(+0.26%)
Apr 03, 2013
38.27
38.53
38.05
38.20
109,372
+0.13(+0.34%)
Apr 02, 2013
38.12
38.25
37.89
38.07
158,634
+0.31(+0.82%)
Apr 01, 2013
37.58
37.96
37.58
37.76
71,432
-0.03(-0.08%)
Mar 28, 2013
37.82
38.15
37.69
37.79
46,870
-0.12(-0.33%)
Mar 27, 2013
37.48
38.00
37.28
37.91
87,883
-0.38(-0.98%)
Mar 26, 2013
38.31
38.43
38.11
38.29
48,242
+0.17(+0.45%)
Mar 25, 2013
38.96
38.96
37.87
38.12
118,509
-0.78(-2.01%)
Mar 22, 2013
38.82
39.09
38.55
38.90
287,534
+0.72(+1.89%)
Mar 21, 2013
37.67
38.35
37.56
38.18
100,762
-0.35(-0.91%)
Mar 20, 2013
39.03
39.13
38.53
38.53
153,181
-0.44(-1.13%)
Mar 19, 2013
39.50
39.53
38.75
38.97
120,185
-0.36(-0.92%)
Mar 18, 2013
38.99
40.01
38.90
39.33
122,147
-0.52(-1.30%)
Mar 15, 2013
39.96
40.00
39.31
39.85
115,263
-0.83(-2.04%)
Mar 14, 2013
40.30
40.73
40.27
40.68
86,935
-0.70(-1.69%)
Mar 13, 2013
41.00
41.48
40.76
41.38
52,592
+0.20(+0.49%)
Mar 12, 2013
41.41
41.54
41.00
41.18
98,488
-0.52(-1.25%)
Mar 11, 2013
41.22
41.75
41.22
41.70
62,794
-0.13(-0.31%)
Mar 08, 2013
42.16
42.16
41.43
41.83
69,920
-0.44(-1.04%)
Mar 07, 2013
42.05
42.37
42.00
42.27
61,977
+0.94(+2.27%)
Mar 06, 2013
41.44
41.55
41.15
41.33
40,977
+0.50(+1.22%)
Mar 05, 2013
40.95
41.07
40.75
40.83
192,281
+0.91(+2.28%)
Mar 04, 2013
39.77
40.08
39.70
39.92
41,286
-0.41(-1.02%)
Mar 01, 2013
39.88
40.33
39.69
40.33
109,543
-0.97(-2.35%)
Feb 28, 2013
41.33
41.55
41.17
41.30
49,810
-0.01(-0.02%)
Feb 27, 2013
40.52
41.57
40.42
41.31
52,792
+1.01(+2.51%)
Feb 26, 2013
40.59
40.65
39.89
40.30
59,554
+0.54(+1.36%)
Feb 25, 2013
41.77
41.78
39.70
39.76
146,197
-2.10(-5.02%)
Feb 22, 2013
42.01
42.45
41.22
41.86
193,078
-2.22(-5.04%)
Feb 21, 2013
44.31
44.31
43.94
44.08
64,355
-1.39(-3.05%)
Feb 20, 2013
45.83
45.97
45.07
45.47
61,429
-0.28(-0.62%)
Feb 19, 2013
45.48
45.84
45.39
45.75
81,289
+0.96(+2.14%)
Feb 15, 2013
44.89
45.02
44.55
44.79
37,796
-0.24(-0.53%)
Feb 14, 2013
44.91
45.03
44.75
45.03
412,715
-0.88(-1.92%)
Feb 13, 2013
46.19
46.34
45.78
45.91
51,024
+0.28(+0.61%)
Feb 12, 2013
45.01
45.68
44.95
45.63
111,511
+0.43(+0.95%)
Feb 11, 2013
45.28
45.28
44.74
45.20
89,324
+0.05(+0.11%)
Feb 08, 2013
45.31
45.47
45.10
45.15
17,647
+0.61(+1.37%)
Feb 07, 2013
45.07
45.21
44.23
44.54
99,775
-0.46(-1.03%)
Feb 06, 2013
44.36
45.00
44.34
45.00
54,926
-0.64(-1.40%)
Feb 04, 2013
46.42
46.43
45.52
45.64
90,876
-2.08(-4.36%)
Feb 01, 2013
47.23
47.77
46.95
47.72
92,395
+1.37(+2.95%)
Jan 31, 2013
46.43
46.61
46.24
46.35
51,347
-0.28(-0.59%)
Jan 30, 2013
46.74
47.00
46.59
46.63
35,789
+0.03(+0.06%)
Jan 29, 2013
46.62
46.81
46.50
46.60
24,096
-0.36(-0.78%)
Jan 28, 2013
47.09
47.09
46.72
46.96
57,515
+0.24(+0.52%)
Jan 25, 2013
45.70
46.78
45.70
46.72
59,233
+1.08(+2.37%)
Jan 24, 2013
45.51
45.74
45.38
45.64
58,242
+0.08(+0.18%)
Jan 23, 2013
45.34
45.67
45.28
45.56
55,304
+0.37(+0.82%)
Jan 22, 2013
44.85
45.25
44.68
45.19
109,807
+0.62(+1.39%)
Jan 18, 2013
44.50
44.62
44.20
44.57
45,782
+0.32(+0.73%)
Jan 17, 2013
44.33
44.37
44.10
44.25
78,043
-0.05(-0.11%)
Jan 16, 2013
43.85
44.38
43.76
44.30
79,733
+0.05(+0.12%)
Jan 15, 2013
43.62
44.30
43.50
44.25
171,274
+0.01(+0.02%)
Jan 14, 2013
44.32
44.32
43.99
44.24
72,851
+0.14(+0.32%)
Jan 12, 2013
43.70
44.17
43.56
44.10
48,383
+0.00(+0.00%)
Jan 11, 2013
43.70
44.17
43.56
44.10
48,383
+1.37(+3.21%)
Jan 10, 2013
42.60
42.84
42.38
42.73
132,990
+0.68(+1.62%)
Jan 09, 2013
41.65
42.07
41.54
42.05
191,713
-0.31(-0.73%)
Jan 08, 2013
42.72
42.72
42.26
42.36
53,463
-0.55(-1.29%)
Jan 07, 2013
43.19
43.20
42.80
42.91
119,616
-1.00(-2.27%)
Jan 04, 2013
43.40
43.96
43.30
43.91
36,443
+0.11(+0.25%)
Jan 03, 2013
43.75
44.15
43.75
43.80
48,223
-0.86(-1.93%)
Jan 02, 2013
44.75
44.79
44.34
44.66
71,606
+1.19(+2.74%)
Dec 31, 2012
43.14
43.50
43.00
43.47
49,515
+0.47(+1.09%)
Dec 28, 2012
43.01
43.26
42.72
43.00
32,705
+0.06(+0.14%)
Dec 27, 2012
43.13
43.30
42.64
42.94
41,397
+0.01(+0.02%)
Dec 26, 2012
43.22
43.32
42.39
42.93
38,994
+0.15(+0.35%)
Dec 24, 2012
42.97
43.02
42.51
42.78
30,863
+0.17(+0.40%)
Dec 21, 2012
42.39
42.98
42.39
42.61
53,277
-0.04(-0.09%)
Dec 20, 2012
42.53
42.75
42.30
42.65
30,539
+0.28(+0.66%)
Dec 19, 2012
42.68
42.68
42.27
42.37
40,949
-0.08(-0.19%)
Dec 18, 2012
42.31
42.45
42.07
42.45
55,797
+0.25(+0.59%)
Dec 17, 2012
42.13
42.42
42.00
42.20
106,241
+0.20(+0.48%)
Dec 14, 2012
41.85
42.22
41.84
42.00
85,093
+0.06(+0.15%)
Dec 13, 2012
41.83
42.08
41.81
41.94
85,402
+0.21(+0.50%)
Dec 12, 2012
41.65
42.10
41.51
41.73
38,483
+0.20(+0.48%)
Dec 11, 2012
41.34
41.62
41.31
41.53
57,355
+0.80(+1.96%)
Dec 10, 2012
40.48
40.80
40.42
40.73
22,260
+0.00(+0.00%)
Dec 07, 2012
40.29
40.77
40.29
40.73
37,396
-0.05(-0.12%)
Dec 06, 2012
40.71
40.83
40.46
40.78
25,509
+0.60(+1.49%)
Dec 05, 2012
40.16
40.28
39.91
40.18
114,722
-0.58(-1.42%)
Dec 04, 2012
40.56
40.80
40.47
40.76
80,436
-0.21(-0.52%)
Nov 30, 2012
40.62
41.00
40.52
40.97
59,108
+0.67(+1.66%)
Nov 29, 2012
40.50
40.62
40.12
40.30
82,941
+0.53(+1.35%)
Nov 28, 2012
39.35
39.80
39.10
39.77
22,981
+0.16(+0.42%)
Nov 27, 2012
39.20
39.70
39.20
39.60
33,799
+0.45(+1.15%)
Nov 26, 2012
39.11
39.32
39.00
39.15
73,998
-0.13(-0.33%)
Nov 24, 2012
39.04
39.28
38.91
39.28
14,394
+0.00(+0.00%)
Nov 23, 2012
39.04
39.28
38.91
39.28
14,394
+0.40(+1.03%)
Nov 21, 2012
38.44
38.92
38.24
38.88
44,931
+0.66(+1.73%)
Nov 20, 2012
37.96
38.23
37.82
38.22
31,136
+0.52(+1.38%)
Nov 19, 2012
37.16
37.81
37.16
37.70
32,876
+1.80(+5.01%)
Nov 16, 2012
35.98
36.14
35.55
35.90
110,082
-0.12(-0.33%)
Nov 15, 2012
36.16
36.40
35.70
36.02
76,588
+0.02(+0.06%)
Nov 14, 2012
36.57
36.57
35.95
36.00
58,117
-0.40(-1.10%)
Nov 13, 2012
36.20
36.85
36.18
36.40
33,737
-0.32(-0.87%)
Nov 12, 2012
36.96
36.96
36.64
36.72
27,934
+0.13(+0.36%)
Nov 09, 2012
36.33
36.88
36.33
36.59
106,021
-0.24(-0.65%)
Nov 08, 2012
37.21
37.43
36.60
36.83
48,005
-0.86(-2.28%)
Nov 07, 2012
37.66
37.87
37.32
37.69
31,373
-0.41(-1.08%)
Nov 06, 2012
37.92
38.10
37.71
38.10
57,708
-0.14(-0.37%)
Nov 05, 2012
38.98
39.01
37.85
38.24
119,595
-0.92(-2.35%)
Nov 02, 2012
39.90
39.90
39.16
39.16
60,712
-0.70(-1.76%)
Nov 01, 2012
39.78
39.86
39.20
39.86
34,552
+0.76(+1.94%)
Oct 31, 2012
39.52
39.76
38.67
39.10
76,820
+1.60(+4.27%)
Oct 26, 2012
37.50
37.50
37.50
0
+0.00(+0.00%)
Oct 25, 2012
37.26
37.59
37.24
37.50
67,989
+1.09(+2.99%)
Oct 24, 2012
36.22
36.64
36.22
36.41
91,364
+0.81(+2.28%)
Oct 23, 2012
35.34
35.75
35.05
35.60
89,171
-0.49(-1.36%)
Oct 19, 2012
36.24
36.37
35.85
36.09
48,584
+0.10(+0.28%)
Oct 18, 2012
35.76
36.00
35.60
35.99
74,850
+0.56(+1.58%)
Oct 17, 2012
35.03
35.65
35.02
35.43
21,938
+0.47(+1.34%)
Oct 16, 2012
34.50
34.97
34.50
34.96
24,777
+0.33(+0.95%)
Oct 15, 2012
34.54
34.63
34.06
34.63
23,272
+0.03(+0.09%)
Oct 12, 2012
34.57
34.75
34.34
34.60
18,659
-0.19(-0.55%)
Oct 11, 2012
35.02
35.13
34.68
34.79
29,338
+0.49(+1.43%)
Oct 10, 2012
34.65
34.65
34.23
34.30
12,600
+0.08(+0.23%)
Oct 09, 2012
34.60
34.69
34.22
34.22
23,522
-0.28(-0.81%)
Oct 08, 2012
34.67
34.71
34.30
34.50
16,470
-0.47(-1.34%)
Oct 06, 2012
35.11
35.38
34.90
34.97
18,456
+0.00(+0.00%)
Oct 05, 2012
35.11
35.38
34.90
34.97
18,456
+0.07(+0.20%)
Oct 04, 2012
34.50
34.91
34.43
34.90
18,047
+1.05(+3.10%)
Oct 03, 2012
33.82
34.07
33.53
33.85
18,738
-0.25(-0.73%)
Oct 02, 2012
34.12
34.27
33.97
34.10
15,233
+0.60(+1.80%)
Oct 01, 2012
33.54
33.94
33.44
33.50
45,939
-0.00(-0.01%)
Sep 28, 2012
33.82
33.93
33.45
33.50
36,326
-0.45(-1.33%)
Sep 27, 2012
33.31
34.06
33.18
33.95
76,514
+0.25(+0.74%)
Sep 26, 2012
34.00
34.10
33.52
33.70
33,656
-1.24(-3.55%)
Sep 25, 2012
34.77
35.50
34.70
34.94
97,421
-0.66(-1.85%)
Sep 24, 2012
35.27
35.73
35.26
35.60
53,231
+0.07(+0.18%)
Sep 21, 2012
35.34
35.74
35.33
35.53
125,961
+0.57(+1.64%)
Sep 20, 2012
34.38
35.09
34.30
34.96
135,104
-0.13(-0.37%)
Sep 19, 2012
35.06
35.32
34.93
35.09
57,795
+0.29(+0.84%)
Sep 18, 2012
34.77
35.12
34.75
34.80
24,553
-1.04(-2.91%)
Sep 17, 2012
36.19
36.31
35.69
35.84
30,540
-0.17(-0.47%)
Sep 14, 2012
36.00
36.47
35.98
36.01
81,787
+1.33(+3.84%)
Sep 13, 2012
34.27
34.95
34.00
34.68
47,878
+0.53(+1.55%)
Sep 12, 2012
33.96
34.25
33.88
34.15
489,206
+0.53(+1.58%)
Sep 11, 2012
33.16
33.86
33.12
33.62
36,603
+0.87(+2.66%)
Sep 10, 2012
33.07
33.22
32.75
32.75
19,681
-0.30(-0.91%)
Sep 07, 2012
33.09
33.19
32.87
33.05
27,518
+0.35(+1.07%)
Sep 06, 2012
31.86
32.76
31.79
32.70
22,337
+1.35(+4.31%)
Sep 05, 2012
31.17
31.49
31.15
31.35
35,763
+0.10(+0.32%)
Sep 04, 2012
31.20
31.27
30.90
31.25
43,872
-1.32(-4.05%)
Aug 31, 2012
32.77
32.93
32.40
32.57
14,219
+0.26(+0.80%)
Aug 30, 2012
32.35
32.47
32.00
32.31
24,396
-1.24(-3.70%)
Aug 29, 2012
33.35
33.55
33.22
33.55
24,773
+0.65(+1.98%)
Aug 27, 2012
32.90
33.10
32.90
32.90
12,039
+0.22(+0.67%)
Aug 24, 2012
32.29
33.01
32.21
32.68
90,147
-0.70(-2.10%)
Aug 23, 2012
33.40
33.66
33.23
33.38
26,793
-0.32(-0.96%)
Aug 22, 2012
33.31
33.87
33.18
33.70
54,850
+0.29(+0.87%)
Aug 21, 2012
33.44
33.70
33.33
33.41
18,873
+0.16(+0.48%)
Aug 20, 2012
33.14
33.26
32.91
33.25
38,866
+0.00(+0.00%)
Aug 17, 2012
33.03
33.29
32.95
33.25
19,185
+0.40(+1.22%)
Aug 16, 2012
32.83
33.13
32.73
32.85
14,323
+0.09(+0.27%)
Aug 15, 2012
32.69
32.95
32.69
32.76
11,223
-0.29(-0.88%)
Aug 14, 2012
33.15
33.29
32.96
33.05
27,778
+0.14(+0.43%)
Aug 13, 2012
33.02
33.23
32.72
32.91
17,140
-0.42(-1.26%)
Aug 11, 2012
32.86
33.33
32.68
33.33
87,908
+0.00(+0.00%)
Aug 10, 2012
32.86
33.33
32.68
33.33
87,908
+0.24(+0.73%)
Aug 09, 2012
32.96
33.31
32.90
33.09
11,205
+0.24(+0.73%)
Aug 08, 2012
32.90
33.04
32.70
32.85
20,767
-0.55(-1.65%)
Aug 07, 2012
33.42
33.60
33.35
33.40
54,890
+0.61(+1.86%)
Aug 06, 2012
32.98
33.05
32.74
32.79
25,013
+0.29(+0.90%)
Aug 03, 2012
32.03
32.66
31.96
32.50
38,715
+1.42(+4.57%)
Aug 02, 2012
31.11
31.58
30.55
31.08
26,276
-0.47(-1.49%)
Aug 01, 2012
31.74
31.99
31.50
31.55
21,972
-0.30(-0.94%)
Jul 31, 2012
31.91
32.12
31.72
31.85
22,319
+0.43(+1.38%)
Jul 30, 2012
31.27
31.61
31.24
31.42
10,785
+0.04(+0.12%)
Jul 27, 2012
30.10
31.50
30.10
31.38
50,494
+1.02(+3.36%)
Jul 26, 2012
30.27
30.59
30.15
30.36
39,149
-1.39(-4.38%)
Jul 25, 2012
31.49
31.75
31.12
31.75
32,411
+1.22(+4.00%)
Jul 24, 2012
31.05
31.05
30.19
30.53
18,547
-0.70(-2.24%)
Jul 23, 2012
30.94
31.33
30.89
31.23
23,012
-0.83(-2.59%)
Jul 20, 2012
32.15
32.15
31.57
32.06
22,109
-0.57(-1.75%)
Jul 19, 2012
32.21
32.65
32.20
32.63
28,755
+0.33(+1.02%)
Jul 18, 2012
31.94
32.44
31.82
32.30
23,473
+0.08(+0.25%)
Jul 17, 2012
32.42
32.42
31.73
32.22
16,450
+0.10(+0.31%)
Jul 16, 2012
32.01
32.29
31.85
32.12
33,811
-0.45(-1.38%)
Jul 14, 2012
31.68
32.59
31.68
32.57
44,972
+0.00(+0.00%)
Jul 13, 2012
31.68
32.59
31.68
32.57
44,972
+1.23(+3.92%)
Jul 12, 2012
30.98
31.39
30.75
31.34
39,827
+0.43(+1.39%)
Jul 11, 2012
30.72
31.01
30.53
30.91
18,533
-0.09(-0.29%)
Jul 10, 2012
31.29
31.42
30.89
31.00
12,049
+0.19(+0.62%)
Jul 09, 2012
30.70
30.93
30.54
30.81
40,898
-0.08(-0.26%)
Jul 06, 2012
31.06
31.06
30.67
30.89
35,946
-0.84(-2.65%)
Jul 05, 2012
31.40
31.80
31.35
31.73
38,047
+1.86(+6.23%)
Jul 03, 2012
29.61
29.90
29.61
29.87
33,327
+0.02(+0.07%)
Jul 02, 2012
29.63
29.85
29.55
29.85
28,603
-0.33(-1.10%)
Jun 30, 2012
29.77
30.18
29.77
30.18
39,778
+0.11(+0.37%)
Jun 29, 2012
29.77
30.18
29.77
30.07
39,954
+1.74(+6.14%)
Jun 28, 2012
27.95
28.39
27.90
28.33
23,317
+0.07(+0.25%)
Jun 27, 2012
27.84
28.31
27.81
28.26
24,479
-0.01(-0.04%)
Jun 26, 2012
27.99
28.35
27.82
28.27
36,058
+0.00(+0.00%)
Jun 25, 2012
28.57
28.57
28.10
28.27
45,687
-0.85(-2.92%)
Jun 22, 2012
29.33
29.38
28.71
29.12
36,837
+0.08(+0.28%)
Jun 21, 2012
30.00
30.14
29.03
29.04
29,196
-1.13(-3.75%)
Jun 20, 2012
30.29
30.55
29.95
30.17
18,209
+0.09(+0.30%)
Jun 19, 2012
30.04
30.30
29.50
30.08
18,635
+0.75(+2.56%)
Jun 18, 2012
29.55
29.62
29.29
29.33
29,925
-0.31(-1.05%)
Jun 15, 2012
29.36
29.70
29.23
29.64
22,062
+0.69(+2.38%)
Jun 14, 2012
28.68
29.16
28.67
28.95
20,841
-0.09(-0.31%)
Jun 13, 2012
28.86
29.40
28.81
29.04
19,155
-0.76(-2.55%)
Jun 12, 2012
29.47
29.80
29.19
29.80
41,457
+0.41(+1.40%)
Jun 11, 2012
30.22
30.25
29.38
29.39
25,297
-0.08(-0.27%)
Jun 08, 2012
28.89
29.58
28.86
29.47
14,714
-0.26(-0.87%)
Jun 07, 2012
30.47
30.53
29.73
29.73
26,045
+0.14(+0.47%)
Jun 06, 2012
28.75
29.65
28.69
29.59
19,817
+0.93(+3.24%)
Jun 05, 2012
28.20
28.71
28.07
28.66
33,597
+0.13(+0.46%)
Jun 04, 2012
28.72
28.76
28.31
28.53
52,626
-0.48(-1.65%)
Jun 02, 2012
29.06
29.27
28.85
29.01
77,173
+0.00(+0.00%)
Jun 01, 2012
29.06
29.27
28.85
29.01
77,173
-1.12(-3.72%)
May 31, 2012
30.19
30.30
29.69
30.13
37,635
-0.03(-0.10%)
May 30, 2012
30.71
30.76
30.05
30.16
33,451
-1.24(-3.95%)
May 29, 2012
31.47
31.71
31.20
31.40
38,882
+1.22(+4.04%)
May 25, 2012
29.99
30.48
29.99
30.18
28,782
+0.07(+0.23%)
May 24, 2012
30.22
30.46
29.90
30.11
58,381
-0.54(-1.76%)
May 23, 2012
30.85
30.86
29.97
30.65
72,899
-0.58(-1.86%)
May 22, 2012
31.39
31.73
31.04
31.23
59,033
+0.69(+2.26%)
May 21, 2012
30.49
30.66
30.37
30.54
85,106
+0.56(+1.87%)
May 18, 2012
30.14
30.31
29.87
29.98
54,980
-0.49(-1.61%)
May 17, 2012
30.96
31.05
30.47
30.47
45,839
-0.51(-1.65%)
May 16, 2012
30.99
31.34
30.90
30.98
27,358
-0.46(-1.46%)
May 15, 2012
31.48
31.84
31.40
31.44
32,134
-0.33(-1.04%)
May 14, 2012
31.86
32.03
31.63
31.77
14,646
-0.69(-2.13%)
May 11, 2012
32.10
32.89
31.97
32.46
27,537
+0.32(+1.00%)
May 10, 2012
32.31
32.42
32.06
32.14
63,173
-0.46(-1.41%)
May 09, 2012
32.27
32.79
32.01
32.60
49,966
-0.60(-1.81%)
May 08, 2012
32.98
33.36
32.46
33.20
18,889
-0.53(-1.57%)
May 07, 2012
33.50
33.73
33.26
33.73
73,904
-0.10(-0.30%)
May 04, 2012
33.93
34.04
33.55
33.83
138,799
-0.96(-2.76%)
May 03, 2012
35.01
35.06
34.64
34.79
67,193
+0.44(+1.28%)
May 02, 2012
34.14
34.37
34.06
34.35
44,889
-0.28(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.