Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
53.27
53.46
52.98
53.46
47,983
+1.12(+2.14%)
Apr 29, 2014
52.75
53.00
52.23
52.34
74,891
-0.98(-1.84%)
Apr 28, 2014
52.67
53.32
52.50
53.32
39,311
+0.84(+1.60%)
Apr 25, 2014
52.41
52.58
52.17
52.48
53,468
-0.71(-1.33%)
Apr 24, 2014
52.82
53.29
52.28
53.19
13,132
-0.21(-0.39%)
Apr 23, 2014
53.30
53.44
53.04
53.40
50,133
-0.26(-0.48%)
Apr 22, 2014
53.83
53.85
53.55
53.66
27,642
+0.58(+1.09%)
Apr 21, 2014
53.01
53.15
52.97
53.08
15,022
+0.07(+0.13%)
Apr 17, 2014
53.01
53.01
53.01
0
+0.26(+0.49%)
Apr 16, 2014
52.28
52.75
52.01
52.75
79,258
+1.48(+2.89%)
Apr 15, 2014
51.81
51.90
50.76
51.27
31,485
-0.79(-1.52%)
Apr 14, 2014
52.28
52.33
51.76
52.06
34,825
-0.37(-0.71%)
Apr 11, 2014
52.40
53.10
52.40
52.43
0
-0.33(-0.63%)
Apr 10, 2014
53.50
53.75
52.75
52.76
74,869
-1.02(-1.90%)
Apr 09, 2014
52.77
53.79
52.67
53.78
178,727
+2.91(+5.72%)
Apr 08, 2014
50.79
51.26
50.70
50.87
34,375
+0.07(+0.14%)
Apr 07, 2014
50.90
51.10
50.65
50.80
72,376
-0.13(-0.26%)
Apr 04, 2014
51.05
51.29
50.90
50.93
0
+0.28(+0.55%)
Apr 03, 2014
51.11
51.33
50.61
50.65
21,805
-0.51(-1.00%)
Apr 02, 2014
51.35
51.38
51.00
51.16
134,964
-0.01(-0.02%)
Apr 01, 2014
51.25
51.37
51.07
51.17
210,887
+0.39(+0.77%)
Mar 31, 2014
50.61
50.80
50.51
50.78
344,497
+0.41(+0.81%)
Mar 28, 2014
50.25
50.65
50.25
50.37
0
+1.25(+2.54%)
Mar 27, 2014
49.42
49.49
49.07
49.12
34,899
+0.09(+0.18%)
Mar 26, 2014
49.30
49.51
48.92
49.03
61,774
+0.24(+0.49%)
Mar 25, 2014
48.34
48.80
48.10
48.79
107,628
+0.83(+1.73%)
Mar 24, 2014
48.25
48.25
47.35
47.96
58,409
+0.15(+0.30%)
Mar 21, 2014
48.39
48.57
47.74
47.81
30,248
-0.90(-1.84%)
Mar 20, 2014
48.45
48.88
48.11
48.71
49,168
-0.18(-0.37%)
Mar 19, 2014
49.55
49.55
48.56
48.89
34,922
-0.11(-0.22%)
Mar 18, 2014
49.02
49.44
48.82
49.00
48,745
+0.09(+0.18%)
Mar 17, 2014
48.47
48.92
48.47
48.91
26,703
+0.66(+1.37%)
Mar 14, 2014
47.80
48.74
47.68
48.25
0
-0.10(-0.21%)
Mar 13, 2014
50.56
50.70
48.15
48.35
89,957
-0.72(-1.46%)
Mar 12, 2014
48.49
49.23
48.25
49.07
54,603
-0.08(-0.16%)
Mar 11, 2014
49.13
49.51
49.03
49.15
45,534
+0.45(+0.92%)
Mar 10, 2014
49.31
49.31
48.44
48.70
55,458
-1.21(-2.42%)
Mar 07, 2014
50.60
50.62
49.73
49.91
0
-0.42(-0.83%)
Mar 06, 2014
50.58
50.72
50.33
50.33
20,799
+0.23(+0.46%)
Mar 05, 2014
50.18
50.40
50.10
50.10
33,427
-0.30(-0.60%)
Mar 04, 2014
50.92
50.94
50.11
50.40
71,632
+0.79(+1.59%)
Mar 03, 2014
49.59
49.79
49.18
49.61
97,509
-1.35(-2.65%)
Feb 28, 2014
50.74
51.20
50.72
50.96
0
+0.34(+0.67%)
Feb 27, 2014
50.26
50.74
50.19
50.62
30,598
-0.20(-0.39%)
Feb 26, 2014
51.05
51.15
50.56
50.82
33,666
-0.45(-0.88%)
Feb 25, 2014
51.29
51.44
50.86
51.27
49,918
+0.17(+0.33%)
Feb 24, 2014
50.44
51.35
50.00
51.10
132,303
-0.32(-0.62%)
Feb 21, 2014
53.03
53.55
51.41
51.42
0
-1.58(-2.98%)
Feb 20, 2014
52.59
53.04
52.57
53.00
39,315
-0.20(-0.38%)
Feb 19, 2014
53.58
53.87
53.20
53.20
32,716
-0.38(-0.71%)
Feb 18, 2014
53.59
53.91
53.46
53.58
23,463
-0.01(-0.02%)
Feb 14, 2014
53.59
53.59
53.59
0
+0.56(+1.06%)
Feb 13, 2014
52.12
53.03
51.99
53.03
37,182
+0.93(+1.79%)
Feb 12, 2014
51.97
52.24
51.87
52.10
32,829
+0.64(+1.24%)
Feb 11, 2014
50.83
51.50
50.73
51.46
37,723
+1.18(+2.35%)
Feb 10, 2014
50.05
50.30
49.87
50.28
68,693
+0.28(+0.56%)
Feb 07, 2014
49.59
50.00
49.40
50.00
0
+0.54(+1.09%)
Feb 06, 2014
48.84
49.60
48.70
49.46
47,621
+1.08(+2.23%)
Feb 05, 2014
48.27
48.51
48.07
48.38
38,222
+0.78(+1.63%)
Feb 04, 2014
47.77
47.96
47.35
47.60
59,722
-0.14(-0.28%)
Feb 03, 2014
48.66
48.75
47.74
47.74
220,260
-0.69(-1.42%)
Jan 31, 2014
48.09
48.88
48.03
48.43
0
-1.10(-2.23%)
Jan 30, 2014
49.68
49.77
49.18
49.53
90,217
-0.47(-0.93%)
Jan 29, 2014
49.80
50.44
49.58
50.00
36,715
-1.57(-3.05%)
Jan 28, 2014
51.00
51.58
50.95
51.57
54,329
+1.37(+2.73%)
Jan 27, 2014
50.80
50.96
49.95
50.20
62,830
+0.12(+0.23%)
Jan 24, 2014
51.48
51.48
50.05
50.08
0
-2.42(-4.60%)
Jan 23, 2014
53.17
53.17
52.42
52.50
78,031
-0.76(-1.42%)
Jan 22, 2014
53.24
53.42
53.07
53.26
28,048
-0.35(-0.66%)
Jan 21, 2014
53.66
53.66
53.27
53.61
57,788
+0.22(+0.41%)
Jan 17, 2014
53.39
53.39
53.39
0
-0.21(-0.39%)
Jan 16, 2014
53.64
53.82
53.38
53.60
38,676
+0.24(+0.45%)
Jan 15, 2014
52.61
53.62
52.61
53.36
49,779
+0.75(+1.43%)
Jan 14, 2014
52.27
52.62
52.02
52.61
63,080
-0.05(-0.10%)
Jan 13, 2014
53.73
53.93
52.52
52.66
164,559
-1.01(-1.87%)
Jan 10, 2014
53.35
53.71
53.26
53.67
38,057
+0.97(+1.84%)
Jan 09, 2014
52.80
53.10
52.45
52.70
29,941
+0.12(+0.23%)
Jan 08, 2014
52.68
52.79
52.28
52.58
42,160
-0.37(-0.70%)
Jan 07, 2014
52.61
52.95
52.41
52.95
32,536
+0.21(+0.40%)
Jan 06, 2014
52.60
52.83
52.37
52.74
103,631
+0.19(+0.36%)
Jan 03, 2014
52.93
52.93
52.42
52.55
0
-0.51(-0.96%)
Jan 02, 2014
53.09
53.09
52.52
53.06
102,433
-1.64(-3.00%)
Dec 31, 2013
54.70
54.70
54.70
0
-0.12(-0.22%)
Dec 30, 2013
54.39
54.88
54.20
54.82
57,289
+0.88(+1.63%)
Dec 27, 2013
53.97
54.11
53.85
53.94
46,166
+0.85(+1.60%)
Dec 26, 2013
52.70
53.12
52.70
53.09
32,862
+0.28(+0.53%)
Dec 24, 2013
52.63
52.85
52.45
52.81
18,502
+0.04(+0.08%)
Dec 23, 2013
52.71
52.88
52.47
52.77
63,921
+0.53(+1.01%)
Dec 20, 2013
52.14
52.27
52.01
52.24
142,465
+0.19(+0.37%)
Dec 19, 2013
51.90
52.10
51.57
52.05
30,027
+0.07(+0.13%)
Dec 18, 2013
51.59
52.20
51.53
51.98
26,584
+0.68(+1.33%)
Dec 17, 2013
51.14
51.46
51.00
51.30
26,264
+0.30(+0.59%)
Dec 16, 2013
50.98
51.24
50.77
51.00
74,882
+0.91(+1.82%)
Dec 13, 2013
50.13
50.24
49.98
50.09
0
-0.01(-0.02%)
Dec 12, 2013
50.67
50.67
49.92
50.10
73,800
-0.73(-1.44%)
Dec 11, 2013
51.24
51.24
50.83
50.83
29,554
-0.12(-0.24%)
Dec 10, 2013
51.10
51.34
50.89
50.95
36,859
-0.30(-0.59%)
Dec 09, 2013
51.43
51.49
51.17
51.25
57,093
-0.06(-0.12%)
Dec 06, 2013
51.10
51.31
50.84
51.31
38,017
+0.79(+1.55%)
Dec 05, 2013
50.82
50.82
50.47
50.52
28,881
-0.45(-0.89%)
Dec 04, 2013
50.61
51.05
50.46
50.98
32,213
+0.27(+0.53%)
Dec 03, 2013
50.99
51.16
50.65
50.71
57,882
-1.09(-2.10%)
Dec 02, 2013
52.02
52.15
51.79
51.80
73,152
-0.23(-0.44%)
Nov 29, 2013
51.75
52.06
51.62
52.03
54,288
+0.21(+0.41%)
Nov 27, 2013
51.46
51.84
51.32
51.82
84,756
+0.71(+1.39%)
Nov 26, 2013
51.09
51.27
50.77
51.11
22,269
+0.41(+0.81%)
Nov 25, 2013
50.80
51.01
50.63
50.70
44,827
-0.46(-0.90%)
Nov 22, 2013
50.65
51.22
50.46
51.16
247,440
+0.42(+0.83%)
Nov 21, 2013
50.65
50.75
50.36
50.74
76,471
+0.76(+1.52%)
Nov 20, 2013
50.65
50.72
49.98
49.98
39,006
-0.52(-1.03%)
Nov 19, 2013
50.53
50.74
50.37
50.50
71,172
+0.30(+0.60%)
Nov 18, 2013
50.61
50.75
50.15
50.20
68,165
+0.18(+0.36%)
Nov 15, 2013
49.99
50.07
49.91
50.02
61,042
+0.68(+1.38%)
Nov 14, 2013
49.52
49.74
49.34
49.34
97,485
+0.11(+0.22%)
Nov 13, 2013
48.46
49.34
48.41
49.23
62,148
+0.25(+0.51%)
Nov 12, 2013
49.00
49.16
48.89
48.98
45,566
-0.30(-0.60%)
Nov 11, 2013
49.32
49.46
49.12
49.27
34,565
-0.03(-0.05%)
Nov 08, 2013
48.83
49.36
48.72
49.30
54,184
+0.04(+0.08%)
Nov 07, 2013
49.88
49.88
49.00
49.26
22,762
-0.34(-0.69%)
Nov 06, 2013
49.37
49.67
49.35
49.60
41,069
+0.45(+0.92%)
Nov 05, 2013
48.81
49.19
48.67
49.15
79,878
-0.54(-1.09%)
Nov 04, 2013
49.48
49.70
49.37
49.69
41,752
+0.73(+1.49%)
Nov 01, 2013
49.31
49.31
48.78
48.96
195,885
-0.04(-0.08%)
Oct 31, 2013
48.84
49.34
48.72
49.00
72,361
+0.45(+0.93%)
Oct 30, 2013
47.99
48.95
47.99
48.55
238,669
+2.46(+5.34%)
Oct 29, 2013
46.21
46.33
45.98
46.09
55,179
-0.32(-0.69%)
Oct 28, 2013
46.43
46.62
46.09
46.41
68,832
-0.76(-1.61%)
Oct 25, 2013
47.16
47.25
47.00
47.17
92,160
-0.50(-1.05%)
Oct 24, 2013
47.40
47.70
47.31
47.67
48,175
+0.45(+0.95%)
Oct 23, 2013
47.06
47.23
46.91
47.22
98,901
-0.47(-0.99%)
Oct 22, 2013
47.38
47.84
47.38
47.69
155,567
+0.69(+1.47%)
Oct 21, 2013
46.89
47.04
46.81
47.00
44,045
+0.10(+0.21%)
Oct 18, 2013
46.74
46.99
46.62
46.90
109,795
-0.63(-1.33%)
Oct 17, 2013
46.74
47.56
46.66
47.53
82,847
+1.03(+2.22%)
Oct 16, 2013
46.19
46.68
46.06
46.50
66,945
+0.85(+1.86%)
Oct 15, 2013
45.83
45.90
45.49
45.65
67,989
-0.37(-0.80%)
Oct 14, 2013
45.67
46.07
45.67
46.02
37,078
+0.26(+0.57%)
Oct 11, 2013
45.72
45.81
45.52
45.76
42,640
-0.06(-0.13%)
Oct 10, 2013
45.13
45.89
45.13
45.82
68,087
+1.54(+3.48%)
Oct 09, 2013
44.13
44.40
44.00
44.28
49,116
+0.11(+0.25%)
Oct 08, 2013
44.64
44.64
44.12
44.17
41,596
-0.64(-1.43%)
Oct 07, 2013
44.44
44.92
44.41
44.81
46,380
+0.36(+0.81%)
Oct 04, 2013
44.54
44.69
44.41
44.45
44,696
-0.05(-0.11%)
Oct 03, 2013
44.89
45.02
44.37
44.50
68,561
-0.93(-2.05%)
Oct 02, 2013
45.30
45.48
45.05
45.43
85,952
-0.35(-0.77%)
Oct 01, 2013
45.59
45.93
45.50
45.78
45,746
+0.43(+0.96%)
Sep 30, 2013
45.29
45.60
45.29
45.35
78,663
-0.78(-1.69%)
Sep 27, 2013
45.94
46.13
45.83
46.13
33,549
+0.09(+0.20%)
Sep 26, 2013
45.90
46.12
45.76
46.04
36,696
-0.38(-0.82%)
Sep 25, 2013
46.19
46.62
46.06
46.42
46,776
+0.48(+1.04%)
Sep 24, 2013
46.05
46.21
45.85
45.94
57,583
+0.56(+1.23%)
Sep 23, 2013
45.75
45.77
44.98
45.38
55,457
-0.20(-0.44%)
Sep 20, 2013
45.47
45.59
45.29
45.58
68,254
-0.98(-2.10%)
Sep 19, 2013
47.00
47.10
46.20
46.56
60,301
-1.22(-2.55%)
Sep 18, 2013
46.47
47.79
46.32
47.78
95,926
+1.34(+2.89%)
Sep 17, 2013
46.39
46.61
46.39
46.44
61,018
-0.82(-1.74%)
Sep 16, 2013
47.58
47.45
47.20
47.26
56,229
+0.26(+0.55%)
Sep 13, 2013
47.02
47.02
46.78
47.00
39,923
+0.68(+1.47%)
Sep 12, 2013
46.25
46.57
46.14
46.32
62,875
-0.23(-0.49%)
Sep 11, 2013
46.21
46.55
46.21
46.55
47,912
+0.05(+0.11%)
Sep 10, 2013
45.65
46.50
45.65
46.50
65,072
+2.21(+4.99%)
Sep 09, 2013
44.08
44.44
44.00
44.29
126,633
+0.23(+0.52%)
Sep 06, 2013
44.10
44.17
43.70
44.06
71,730
-0.08(-0.18%)
Sep 05, 2013
44.08
44.19
43.90
44.14
185,278
+0.31(+0.71%)
Sep 04, 2013
43.77
43.87
43.22
43.83
118,439
-0.38(-0.86%)
Sep 03, 2013
44.40
44.43
44.00
44.21
52,158
-0.21(-0.47%)
Aug 30, 2013
44.86
44.95
44.33
44.42
38,267
-0.70(-1.56%)
Aug 29, 2013
45.00
45.43
44.99
45.12
44,847
+0.13(+0.30%)
Aug 28, 2013
44.68
45.00
44.46
44.99
86,769
-0.87(-1.90%)
Aug 27, 2013
46.07
46.49
45.80
45.86
84,727
-1.64(-3.45%)
Aug 26, 2013
47.51
47.85
47.50
47.50
59,563
-0.21(-0.43%)
Aug 23, 2013
47.59
47.89
47.23
47.71
134,454
-0.23(-0.49%)
Aug 22, 2013
47.39
47.96
47.39
47.94
92,957
+1.02(+2.17%)
Aug 21, 2013
47.17
47.46
46.80
46.92
71,323
-0.23(-0.48%)
Aug 20, 2013
46.99
47.20
46.89
47.15
38,130
-0.23(-0.49%)
Aug 19, 2013
47.40
47.59
47.23
47.38
68,305
-0.07(-0.15%)
Aug 16, 2013
47.31
47.49
47.04
47.45
80,972
-0.53(-1.10%)
Aug 15, 2013
47.51
48.00
47.31
47.98
149,139
-0.32(-0.67%)
Aug 14, 2013
47.85
48.35
47.85
48.30
177,591
+0.30(+0.63%)
Aug 13, 2013
47.10
48.04
47.03
48.00
275,402
+0.32(+0.67%)
Aug 12, 2013
47.00
47.71
46.95
47.68
129,945
+0.65(+1.38%)
Aug 09, 2013
46.83
47.10
46.70
47.03
68,124
+0.35(+0.75%)
Aug 08, 2013
46.56
46.78
46.22
46.68
44,798
+0.41(+0.89%)
Aug 07, 2013
46.17
46.34
45.94
46.27
54,242
-0.38(-0.81%)
Aug 06, 2013
46.91
47.18
46.32
46.65
50,066
-0.18(-0.39%)
Aug 05, 2013
46.44
46.87
46.44
46.83
55,071
+0.46(+0.99%)
Aug 02, 2013
45.79
46.65
45.79
46.37
63,326
-0.29(-0.62%)
Aug 01, 2013
46.10
46.69
46.09
46.66
85,008
+0.90(+1.97%)
Jul 31, 2013
45.20
46.00
45.01
45.76
159,998
+0.36(+0.80%)
Jul 30, 2013
44.56
45.50
44.52
45.40
174,073
+0.89(+1.99%)
Jul 29, 2013
44.27
44.52
44.10
44.51
128,342
+0.43(+0.98%)
Jul 26, 2013
43.77
44.10
43.64
44.08
195,504
-0.50(-1.12%)
Jul 25, 2013
43.80
44.65
43.68
44.58
113,318
+0.95(+2.18%)
Jul 24, 2013
43.58
43.95
43.49
43.63
68,913
+0.18(+0.41%)
Jul 23, 2013
43.23
43.50
43.10
43.45
103,129
+0.54(+1.27%)
Jul 22, 2013
43.37
43.41
42.70
42.91
52,698
-0.30(-0.69%)
Jul 19, 2013
43.19
43.39
42.96
43.21
29,844
-0.09(-0.21%)
Jul 18, 2013
42.95
43.44
42.88
43.30
122,829
+0.45(+1.05%)
Jul 17, 2013
42.58
42.91
42.58
42.85
58,675
+0.39(+0.92%)
Jul 16, 2013
42.20
42.59
42.10
42.46
44,524
+0.14(+0.33%)
Jul 15, 2013
42.05
42.40
42.03
42.32
49,110
+0.32(+0.76%)
Jul 12, 2013
41.54
43.66
41.54
42.00
73,305
+0.26(+0.63%)
Jul 11, 2013
41.32
41.89
41.12
41.74
60,606
+1.25(+3.08%)
Jul 10, 2013
40.14
40.63
40.00
40.49
66,525
+0.36(+0.90%)
Jul 09, 2013
40.34
40.13
39.83
40.13
63,321
+0.63(+1.59%)
Jul 08, 2013
39.78
39.78
39.41
39.50
30,686
+0.32(+0.82%)
Jul 05, 2013
39.08
39.23
38.81
39.18
46,256
+0.44(+1.14%)
Jul 03, 2013
38.37
38.90
38.22
38.74
38,097
-0.22(-0.56%)
Jul 02, 2013
39.46
39.67
38.84
38.96
32,295
-0.58(-1.47%)
Jul 01, 2013
39.16
39.80
39.16
39.54
37,249
+0.56(+1.44%)
Jun 28, 2013
39.01
39.26
38.80
38.98
63,842
-0.42(-1.07%)
Jun 27, 2013
39.26
39.60
39.14
39.40
31,671
+0.42(+1.08%)
Jun 26, 2013
39.00
39.10
38.66
38.98
73,758
+0.17(+0.44%)
Jun 25, 2013
38.89
38.93
38.53
38.81
47,609
+1.08(+2.86%)
Jun 24, 2013
37.52
37.86
37.12
37.73
102,615
-0.67(-1.74%)
Jun 21, 2013
38.81
38.81
37.99
38.40
69,004
-0.52(-1.34%)
Jun 20, 2013
38.93
39.12
38.74
38.92
155,305
-1.85(-4.54%)
Jun 19, 2013
41.49
41.70
40.70
40.77
65,657
-1.26(-3.00%)
Jun 18, 2013
41.85
42.17
41.77
42.03
26,574
+0.04(+0.10%)
Jun 17, 2013
42.30
42.33
41.66
41.99
37,217
+0.69(+1.67%)
Jun 14, 2013
41.25
41.57
41.10
41.30
28,128
-0.19(-0.46%)
Jun 13, 2013
40.90
41.49
40.60
41.49
38,154
+0.40(+0.97%)
Jun 12, 2013
41.55
41.69
41.08
41.09
56,846
-1.00(-2.38%)
Jun 11, 2013
42.30
42.64
42.09
42.09
69,049
-1.43(-3.29%)
Jun 10, 2013
43.54
43.70
43.26
43.52
56,274
+0.72(+1.68%)
Jun 07, 2013
42.44
43.14
42.42
42.80
46,190
+0.54(+1.28%)
Jun 06, 2013
42.11
42.50
41.85
42.26
62,746
+0.35(+0.84%)
Jun 05, 2013
42.15
42.35
41.90
41.91
53,423
-0.22(-0.52%)
Jun 04, 2013
42.00
42.27
41.73
42.13
56,059
-0.89(-2.07%)
Jun 03, 2013
42.71
43.08
42.50
43.02
107,914
+0.30(+0.70%)
May 31, 2013
42.84
43.07
42.65
42.72
39,411
-0.49(-1.13%)
May 30, 2013
42.61
43.25
42.60
43.21
70,400
+1.09(+2.59%)
May 29, 2013
42.28
42.34
42.00
42.12
78,083
+0.09(+0.21%)
May 28, 2013
42.20
42.50
41.84
42.03
72,327
-0.46(-1.08%)
May 24, 2013
42.34
42.72
42.21
42.49
34,596
-0.06(-0.14%)
May 23, 2013
41.51
42.70
41.50
42.55
139,898
-0.35(-0.82%)
May 22, 2013
43.28
43.79
42.81
42.90
105,998
+0.05(+0.12%)
May 21, 2013
42.57
42.94
42.33
42.85
66,589
-0.30(-0.70%)
May 20, 2013
43.00
43.25
42.88
43.15
82,305
+1.85(+4.48%)
May 17, 2013
40.90
41.40
40.85
41.30
61,950
+1.28(+3.20%)
May 16, 2013
39.66
40.05
39.60
40.02
169,129
+0.23(+0.58%)
May 15, 2013
39.46
39.80
39.46
39.79
61,078
+0.96(+2.47%)
May 13, 2013
38.91
39.10
38.83
38.83
126,415
-0.36(-0.92%)
May 10, 2013
39.04
39.20
38.78
39.19
61,092
-0.22(-0.56%)
May 09, 2013
39.70
41.00
39.40
39.41
325,572
-0.33(-0.83%)
May 08, 2013
39.78
40.08
39.65
39.74
101,263
+0.50(+1.26%)
May 07, 2013
39.69
39.76
39.12
39.24
42,897
-0.32(-0.80%)
May 06, 2013
39.68
39.72
39.34
39.56
72,655
-0.25(-0.63%)
May 03, 2013
39.10
39.97
38.38
39.81
96,065
+1.43(+3.73%)
May 02, 2013
38.00
38.45
38.00
38.38
101,965
-0.31(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.