Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
50.90
51.09
50.62
50.82
19,915
-0.26(-0.51%)
Apr 29, 2015
51.38
51.45
50.64
51.08
45,347
-0.70(-1.35%)
Apr 28, 2015
52.28
52.31
51.48
51.78
38,004
-0.72(-1.37%)
Apr 27, 2015
52.25
52.82
52.16
52.50
607,496
+1.89(+3.73%)
Apr 24, 2015
49.70
50.61
49.38
50.61
659,673
+1.41(+2.87%)
Apr 23, 2015
48.46
49.40
48.23
49.20
110,521
+0.82(+1.68%)
Apr 22, 2015
48.58
48.71
48.25
48.38
125,237
-0.14(-0.28%)
Apr 21, 2015
48.67
48.67
48.08
48.52
29,186
-0.02(-0.04%)
Apr 20, 2015
48.99
49.04
48.50
48.54
47,202
-0.91(-1.84%)
Apr 17, 2015
49.85
49.93
49.02
49.45
58,826
-0.87(-1.73%)
Apr 16, 2015
50.07
50.40
49.64
50.32
37,539
-0.26(-0.51%)
Apr 15, 2015
50.62
50.75
50.00
50.58
37,227
-0.48(-0.94%)
Apr 14, 2015
50.77
51.10
50.64
51.06
21,234
+0.45(+0.89%)
Apr 13, 2015
50.89
51.06
50.48
50.61
66,376
-1.24(-2.39%)
Apr 10, 2015
51.71
51.90
51.57
51.85
28,702
+0.26(+0.50%)
Apr 09, 2015
51.83
51.92
51.50
51.59
27,931
+0.13(+0.25%)
Apr 08, 2015
51.78
51.93
51.28
51.46
58,284
+0.12(+0.24%)
Apr 07, 2015
51.69
51.81
51.26
51.34
39,568
-0.98(-1.88%)
Apr 06, 2015
52.22
52.50
51.99
52.32
34,704
+0.50(+0.96%)
Apr 02, 2015
51.82
51.82
51.82
0
+0.48(+0.94%)
Apr 01, 2015
51.34
51.41
50.87
51.34
47,645
+0.09(+0.17%)
Mar 31, 2015
51.27
51.60
51.14
51.25
58,761
-0.99(-1.90%)
Mar 30, 2015
52.00
52.35
51.96
52.24
61,968
+0.91(+1.76%)
Mar 27, 2015
50.97
51.52
50.82
51.34
45,782
+0.27(+0.54%)
Mar 26, 2015
51.29
49.94
51.06
59,842
-0.32(-0.62%)
Mar 25, 2015
51.95
51.95
51.33
51.38
28,455
-0.11(-0.21%)
Mar 24, 2015
51.44
51.75
51.29
51.49
82,296
+0.48(+0.94%)
Mar 23, 2015
51.20
51.45
50.79
51.01
54,432
-1.09(-2.09%)
Mar 20, 2015
52.53
52.63
51.91
52.10
139,781
+1.04(+2.04%)
Mar 19, 2015
51.07
51.15
50.64
51.06
64,430
-0.46(-0.89%)
Mar 18, 2015
50.75
51.69
50.50
51.52
200,244
-0.93(-1.77%)
Mar 17, 2015
52.50
52.87
52.23
52.45
132,534
+0.02(+0.04%)
Mar 16, 2015
51.62
52.60
51.62
52.43
275,420
+1.71(+3.37%)
Mar 13, 2015
50.19
50.73
49.85
50.72
97,400
+0.60(+1.20%)
Mar 12, 2015
49.93
50.40
49.82
50.12
80,609
+0.03(+0.07%)
Mar 11, 2015
49.52
50.39
49.39
50.09
86,758
+1.34(+2.76%)
Mar 10, 2015
48.59
48.99
48.35
48.74
30,808
-0.76(-1.54%)
Mar 09, 2015
49.00
49.54
49.00
49.50
46,105
+0.43(+0.88%)
Mar 06, 2015
49.30
49.58
49.07
49.07
21,275
-0.27(-0.55%)
Mar 05, 2015
49.04
49.38
48.95
49.34
121,423
+0.32(+0.65%)
Mar 04, 2015
49.02
48.43
49.02
54,525
-0.28(-0.57%)
Mar 03, 2015
49.75
49.80
49.28
49.30
88,321
-1.38(-2.72%)
Mar 02, 2015
50.13
50.70
49.82
50.68
913,310
+0.48(+0.96%)
Feb 27, 2015
47.82
50.21
47.82
50.20
245,255
+1.28(+2.62%)
Feb 26, 2015
49.10
49.10
48.80
48.92
32,234
-0.47(-0.95%)
Feb 25, 2015
49.78
49.78
49.15
49.39
32,403
-0.76(-1.52%)
Feb 24, 2015
49.59
50.18
49.37
50.15
50,237
+0.00(+0.00%)
Feb 23, 2015
50.34
50.42
50.09
50.15
95,087
+0.03(+0.06%)
Feb 20, 2015
49.45
50.38
49.17
50.12
79,327
+0.75(+1.53%)
Feb 19, 2015
49.19
49.73
49.07
49.37
80,395
+0.79(+1.62%)
Feb 18, 2015
48.14
48.58
48.10
48.58
31,381
+0.69(+1.44%)
Feb 17, 2015
47.76
47.97
47.44
47.89
60,253
+0.13(+0.27%)
Feb 13, 2015
47.76
47.76
47.76
0
-0.74(-1.53%)
Feb 12, 2015
48.00
48.60
47.92
48.50
129,785
+1.55(+3.31%)
Feb 11, 2015
46.77
47.12
46.58
46.95
27,737
+0.17(+0.36%)
Feb 10, 2015
46.71
46.97
46.47
46.78
66,883
+0.43(+0.93%)
Feb 09, 2015
46.42
46.59
46.22
46.35
88,927
-1.05(-2.22%)
Feb 06, 2015
47.91
48.13
47.33
47.40
28,045
-0.79(-1.64%)
Feb 05, 2015
48.05
48.19
47.72
48.19
136,318
+1.08(+2.29%)
Feb 04, 2015
47.00
47.60
46.94
47.11
30,499
-0.41(-0.86%)
Feb 03, 2015
47.31
47.72
47.28
47.52
74,725
+1.53(+3.33%)
Feb 02, 2015
45.49
46.00
45.35
45.99
38,165
+1.46(+3.28%)
Jan 30, 2015
45.08
45.13
44.53
44.53
73,610
-1.69(-3.66%)
Jan 29, 2015
45.48
46.24
45.36
46.22
116,068
+1.22(+2.71%)
Jan 28, 2015
45.59
46.08
44.93
45.00
110,527
-0.48(-1.07%)
Jan 27, 2015
45.43
45.60
44.94
45.48
453,548
-0.08(-0.16%)
Jan 26, 2015
45.24
45.65
45.15
45.56
85,588
+0.82(+1.83%)
Jan 23, 2015
44.64
45.15
44.54
44.74
125,054
+0.16(+0.35%)
Jan 22, 2015
44.31
44.77
43.95
44.59
115,543
+0.58(+1.32%)
Jan 21, 2015
43.61
44.10
43.48
44.01
219,186
+0.14(+0.31%)
Jan 20, 2015
43.65
43.87
43.50
43.87
49,217
+0.02(+0.05%)
Jan 16, 2015
43.85
43.85
43.85
0
+1.44(+3.40%)
Jan 15, 2015
42.69
42.85
42.28
42.41
28,103
-0.42(-0.98%)
Jan 14, 2015
42.47
42.83
42.37
42.83
22,294
+0.06(+0.14%)
Jan 13, 2015
42.77
0
+0.83(+1.97%)
Jan 12, 2015
42.06
42.20
41.44
41.95
109,026
-0.17(-0.42%)
Jan 09, 2015
42.57
42.60
41.81
42.12
80,010
-0.73(-1.70%)
Jan 08, 2015
41.97
43.04
41.88
42.85
298,669
+1.06(+2.54%)
Jan 07, 2015
41.59
41.91
41.22
41.79
170,212
+0.22(+0.53%)
Jan 06, 2015
41.62
42.10
41.28
41.57
221,920
+0.45(+1.09%)
Jan 05, 2015
41.53
41.53
41.00
41.12
47,559
-1.62(-3.78%)
Jan 02, 2015
43.00
43.01
42.49
42.73
99,225
-0.33(-0.75%)
Dec 31, 2014
43.06
43.06
43.06
0
-0.62(-1.42%)
Dec 30, 2014
43.97
44.10
43.53
43.68
83,942
-0.44(-1.00%)
Dec 29, 2014
44.21
44.47
44.11
44.12
75,388
-0.22(-0.49%)
Dec 26, 2014
44.35
44.54
44.31
44.34
12,909
-0.05(-0.12%)
Dec 24, 2014
44.39
44.39
44.39
0
+0.19(+0.43%)
Dec 23, 2014
44.35
44.35
44.06
44.20
36,774
-0.11(-0.25%)
Dec 22, 2014
44.72
44.81
44.18
44.31
71,587
-0.39(-0.87%)
Dec 19, 2014
44.44
45.07
44.42
44.70
55,680
-0.07(-0.16%)
Dec 18, 2014
44.59
44.88
44.29
44.77
47,528
+0.63(+1.43%)
Dec 17, 2014
43.70
44.45
43.63
44.14
192,085
+0.50(+1.15%)
Dec 16, 2014
44.21
43.64
87,957
+1.11(+2.61%)
Dec 15, 2014
44.15
44.31
42.37
42.53
88,990
-1.62(-3.68%)
Dec 12, 2014
44.82
45.02
44.13
44.16
80,666
-0.66(-1.46%)
Dec 11, 2014
44.91
45.42
44.81
44.81
177,897
+0.35(+0.79%)
Dec 10, 2014
45.22
45.28
44.29
44.46
116,133
-0.59(-1.31%)
Dec 09, 2014
44.84
45.32
44.79
45.05
124,105
+0.13(+0.30%)
Dec 08, 2014
45.20
45.30
44.83
44.91
152,598
-0.68(-1.48%)
Dec 05, 2014
45.30
45.66
45.13
45.59
160,821
+1.04(+2.33%)
Dec 04, 2014
44.79
44.91
44.41
44.55
96,129
-0.09(-0.20%)
Dec 03, 2014
44.79
44.79
44.56
44.64
103,119
-0.30(-0.67%)
Dec 02, 2014
45.25
45.25
44.79
44.94
81,001
-0.59(-1.30%)
Dec 01, 2014
45.22
45.73
45.20
45.53
80,997
+0.30(+0.67%)
Nov 28, 2014
45.34
45.38
45.10
45.23
16,414
+0.06(+0.12%)
Nov 26, 2014
45.17
45.17
45.17
0
-0.04(-0.09%)
Nov 25, 2014
45.03
45.26
44.96
45.21
112,760
+0.71(+1.60%)
Nov 24, 2014
44.34
44.54
44.30
44.49
121,222
+0.97(+2.22%)
Nov 21, 2014
43.48
43.70
43.33
43.53
99,823
+0.04(+0.09%)
Nov 20, 2014
43.02
43.54
42.93
43.49
49,655
-0.03(-0.07%)
Nov 19, 2014
43.60
43.65
43.05
43.52
86,489
-0.05(-0.11%)
Nov 18, 2014
43.39
43.63
43.28
43.57
73,014
+1.39(+3.30%)
Nov 17, 2014
42.24
41.73
42.18
55,723
+0.17(+0.40%)
Nov 14, 2014
41.91
42.21
41.82
42.01
70,298
+0.27(+0.66%)
Nov 13, 2014
41.66
41.99
41.56
41.73
90,848
-0.15(-0.35%)
Nov 12, 2014
41.86
41.97
41.70
41.88
44,752
-0.58(-1.37%)
Nov 11, 2014
42.32
42.56
42.08
42.46
46,521
-0.11(-0.26%)
Nov 10, 2014
42.62
42.83
42.40
42.57
144,258
+0.24(+0.57%)
Nov 07, 2014
42.45
42.52
42.26
42.33
77,773
-0.54(-1.26%)
Nov 06, 2014
43.32
43.85
42.82
42.87
107,602
-0.28(-0.65%)
Nov 05, 2014
43.02
43.29
42.87
43.15
57,731
+0.60(+1.42%)
Nov 04, 2014
42.53
42.66
42.34
42.55
139,976
-0.20(-0.46%)
Nov 03, 2014
42.62
42.87
42.45
42.74
58,618
+0.15(+0.35%)
Oct 31, 2014
42.50
42.92
42.45
42.59
109,369
+0.61(+1.45%)
Oct 30, 2014
41.30
42.05
41.27
41.98
73,446
+0.84(+2.05%)
Oct 29, 2014
41.85
41.87
41.01
41.13
80,659
-0.33(-0.78%)
Oct 28, 2014
41.15
41.46
41.13
41.46
50,997
+0.72(+1.77%)
Oct 27, 2014
40.58
41.08
41.08
40.74
65,038
-0.34(-0.83%)
Oct 24, 2014
41.22
41.22
40.77
41.08
84,938
-0.19(-0.46%)
Oct 23, 2014
41.05
41.41
40.93
41.27
91,136
+0.79(+1.95%)
Oct 22, 2014
41.08
41.08
40.47
40.48
34,594
-0.39(-0.95%)
Oct 21, 2014
40.81
41.00
40.64
40.87
70,749
+0.48(+1.20%)
Oct 20, 2014
39.98
40.44
39.85
40.38
58,029
-0.76(-1.84%)
Oct 17, 2014
40.92
41.50
40.74
41.14
86,541
+1.69(+4.28%)
Oct 16, 2014
38.90
39.67
38.83
39.45
63,131
+0.69(+1.77%)
Oct 15, 2014
38.52
38.92
38.08
38.77
91,226
-0.48(-1.21%)
Oct 14, 2014
39.42
39.52
39.02
39.24
141,128
+0.63(+1.63%)
Oct 13, 2014
38.92
39.04
38.50
38.61
56,340
+0.76(+2.01%)
Oct 10, 2014
38.34
38.53
37.85
37.85
90,900
-1.06(-2.72%)
Oct 09, 2014
40.11
40.11
38.83
38.91
71,585
-1.12(-2.80%)
Oct 08, 2014
39.45
40.03
39.14
40.03
56,666
+0.56(+1.42%)
Oct 07, 2014
39.65
39.84
39.37
39.47
61,622
+0.02(+0.06%)
Oct 06, 2014
39.82
39.88
39.09
39.45
65,414
-0.01(-0.01%)
Oct 03, 2014
39.62
39.68
39.40
39.45
102,461
-0.37(-0.93%)
Oct 02, 2014
40.31
40.36
39.54
39.82
238,425
-0.33(-0.82%)
Oct 01, 2014
40.68
40.68
39.95
40.15
136,823
-1.13(-2.74%)
Sep 30, 2014
41.16
41.47
40.89
41.28
73,944
-0.36(-0.87%)
Sep 29, 2014
41.77
41.87
41.48
41.65
79,691
-0.60(-1.43%)
Sep 26, 2014
42.24
42.24
41.94
42.25
30,592
+0.11(+0.26%)
Sep 25, 2014
42.55
42.55
41.82
42.14
190,517
-0.98(-2.28%)
Sep 24, 2014
43.30
43.30
42.94
43.12
131,524
-0.23(-0.52%)
Sep 23, 2014
43.63
43.78
43.30
43.35
116,870
-0.89(-2.01%)
Sep 22, 2014
44.54
44.54
44.06
44.24
57,859
-0.31(-0.70%)
Sep 19, 2014
45.04
45.15
44.48
44.55
160,558
-0.33(-0.74%)
Sep 18, 2014
44.92
45.04
44.67
44.88
175,472
+0.32(+0.72%)
Sep 17, 2014
45.37
45.37
44.56
44.56
217,921
-0.88(-1.94%)
Sep 16, 2014
44.90
45.50
44.85
45.44
81,685
+0.49(+1.09%)
Sep 15, 2014
44.92
45.08
44.92
44.95
31,878
-0.09(-0.21%)
Sep 12, 2014
45.15
45.25
44.80
45.05
103,928
-0.14(-0.32%)
Sep 11, 2014
45.04
45.26
45.01
45.19
90,485
+0.04(+0.09%)
Sep 10, 2014
45.03
45.25
44.84
45.15
61,214
-0.27(-0.59%)
Sep 09, 2014
45.29
45.55
45.20
45.42
47,499
-0.60(-1.30%)
Sep 08, 2014
46.15
46.25
45.75
46.02
70,382
-0.51(-1.10%)
Sep 05, 2014
46.30
46.47
46.17
46.53
49,232
+0.70(+1.53%)
Sep 04, 2014
45.75
46.09
45.74
45.83
182,352
+0.38(+0.84%)
Sep 03, 2014
45.89
45.90
45.44
45.45
91,084
+0.46(+1.02%)
Sep 02, 2014
45.25
45.25
44.72
44.99
56,780
+0.02(+0.04%)
Aug 29, 2014
44.97
44.97
44.97
0
-0.39(-0.86%)
Aug 28, 2014
45.03
45.36
44.85
45.36
113,798
-0.50(-1.09%)
Aug 27, 2014
45.97
45.97
45.69
45.86
47,376
+0.04(+0.09%)
Aug 26, 2014
45.88
46.12
45.82
45.82
44,229
+0.12(+0.26%)
Aug 25, 2014
45.88
45.99
45.71
45.70
59,619
+0.16(+0.35%)
Aug 22, 2014
45.74
45.74
45.43
45.54
51,521
-0.38(-0.83%)
Aug 21, 2014
45.94
45.98
45.58
45.92
49,321
+0.57(+1.26%)
Aug 20, 2014
45.33
45.52
45.28
45.35
59,234
-0.22(-0.48%)
Aug 19, 2014
45.52
45.69
45.43
45.57
97,298
+0.62(+1.37%)
Aug 18, 2014
44.88
45.05
44.77
44.95
61,924
+0.11(+0.26%)
Aug 15, 2014
45.20
45.25
44.25
44.84
80,414
-0.16(-0.36%)
Aug 14, 2014
44.98
45.11
44.88
45.00
55,254
-0.15(-0.33%)
Aug 13, 2014
45.15
45.19
44.95
45.15
61,681
+0.50(+1.12%)
Aug 12, 2014
44.52
44.74
44.50
44.65
108,435
-0.47(-1.04%)
Aug 11, 2014
44.77
45.14
44.68
45.12
164,429
+0.52(+1.17%)
Aug 08, 2014
44.03
44.45
43.89
44.60
127,680
+0.35(+0.79%)
Aug 07, 2014
44.88
44.99
44.06
44.25
54,111
-0.63(-1.40%)
Aug 06, 2014
43.88
44.89
43.79
44.88
71,484
+0.14(+0.31%)
Aug 05, 2014
45.18
45.22
44.52
44.73
161,361
-1.80(-3.86%)
Aug 04, 2014
46.49
46.58
46.15
46.53
42,714
+0.63(+1.37%)
Aug 01, 2014
45.96
46.15
45.75
45.90
33,247
-0.39(-0.84%)
Jul 31, 2014
47.09
47.16
46.21
46.29
73,602
-0.46(-0.97%)
Jul 30, 2014
47.10
47.10
46.42
46.75
67,720
-0.37(-0.79%)
Jul 29, 2014
47.33
47.67
47.12
47.12
73,712
+0.06(+0.14%)
Jul 28, 2014
47.47
47.47
46.89
47.05
115,572
-1.20(-2.50%)
Jul 25, 2014
48.61
48.61
48.05
48.26
34,615
-0.59(-1.21%)
Jul 24, 2014
49.04
49.08
48.74
48.85
49,995
-0.14(-0.29%)
Jul 23, 2014
49.38
49.38
48.97
48.99
28,766
+0.12(+0.25%)
Jul 22, 2014
49.01
49.11
48.80
48.87
53,145
-0.06(-0.12%)
Jul 21, 2014
49.06
49.08
48.70
48.93
71,873
-0.76(-1.53%)
Jul 18, 2014
49.31
49.79
49.31
49.69
26,983
+0.18(+0.36%)
Jul 17, 2014
50.30
50.35
49.51
49.51
47,206
-1.64(-3.21%)
Jul 16, 2014
51.36
51.47
50.90
51.15
34,780
+0.51(+1.01%)
Jul 15, 2014
50.95
51.01
50.39
50.65
38,367
+0.21(+0.41%)
Jul 14, 2014
50.60
50.66
50.39
50.44
77,465
+0.44(+0.88%)
Jul 11, 2014
50.05
50.19
49.88
50.00
259,899
+0.12(+0.25%)
Jul 10, 2014
49.56
50.04
49.39
49.88
144,295
-0.17(-0.35%)
Jul 09, 2014
50.12
50.26
49.93
50.05
270,993
-0.19(-0.38%)
Jul 08, 2014
50.79
50.79
50.16
50.24
113,679
-0.84(-1.64%)
Jul 07, 2014
51.61
51.77
51.02
51.08
120,401
-1.23(-2.35%)
Jul 03, 2014
52.31
52.31
52.31
0
-0.40(-0.76%)
Jul 02, 2014
52.40
52.81
52.39
52.71
54,170
+0.67(+1.29%)
Jul 01, 2014
51.99
52.24
51.82
52.04
32,124
+0.19(+0.37%)
Jun 30, 2014
51.34
51.95
51.31
51.85
47,911
-0.05(-0.10%)
Jun 27, 2014
51.46
51.90
51.34
51.90
88,611
+0.37(+0.71%)
Jun 26, 2014
51.86
51.88
51.17
51.53
309,312
-0.74(-1.41%)
Jun 25, 2014
51.69
52.27
51.55
52.27
46,734
+0.20(+0.38%)
Jun 24, 2014
52.25
52.38
52.04
52.07
42,001
-0.51(-0.96%)
Jun 23, 2014
52.43
52.68
52.38
52.58
36,003
-0.31(-0.60%)
Jun 20, 2014
53.12
53.12
52.61
52.89
26,020
-0.11(-0.21%)
Jun 19, 2014
53.01
53.19
52.95
53.00
26,454
+0.25(+0.47%)
Jun 18, 2014
52.55
52.84
52.38
52.75
32,645
+0.25(+0.48%)
Jun 17, 2014
52.23
52.50
52.15
52.50
79,210
+0.33(+0.63%)
Jun 16, 2014
52.16
52.27
52.03
52.17
35,644
-0.16(-0.31%)
Jun 13, 2014
52.47
52.47
52.10
52.33
21,742
-0.26(-0.49%)
Jun 12, 2014
52.61
52.86
52.53
52.59
29,166
+0.36(+0.69%)
Jun 11, 2014
52.36
52.42
52.20
52.23
23,440
+0.14(+0.27%)
Jun 10, 2014
52.46
52.52
52.05
52.09
117,631
-1.03(-1.94%)
Jun 06, 2014
53.19
53.28
52.88
53.12
41,570
+0.12(+0.23%)
Jun 05, 2014
52.07
53.00
52.07
53.00
21,030
+1.17(+2.26%)
Jun 04, 2014
51.59
51.85
51.50
51.83
33,663
-0.77(-1.46%)
Jun 03, 2014
52.88
53.16
52.19
52.60
146,404
-0.50(-0.94%)
Jun 02, 2014
52.93
53.15
52.63
53.10
52,959
+0.58(+1.10%)
May 30, 2014
52.73
52.80
52.52
52.52
16,552
-0.16(-0.30%)
May 29, 2014
52.68
52.85
52.64
52.68
28,416
+0.21(+0.40%)
May 28, 2014
52.52
52.65
52.20
52.47
53,859
-0.21(-0.40%)
May 27, 2014
52.89
53.00
52.56
52.68
23,632
+0.48(+0.92%)
May 23, 2014
52.20
52.20
52.20
0
+0.44(+0.85%)
May 22, 2014
51.57
51.76
51.48
51.76
28,034
-0.03(-0.06%)
May 21, 2014
51.56
51.90
51.50
51.79
28,241
+0.42(+0.82%)
May 20, 2014
51.31
51.68
51.17
51.37
41,164
-0.07(-0.13%)
May 19, 2014
51.14
51.60
51.12
51.44
19,102
+0.23(+0.46%)
May 16, 2014
50.90
51.20
50.74
51.20
19,647
+0.45(+0.89%)
May 15, 2014
50.64
50.85
50.21
50.75
21,126
-0.05(-0.09%)
May 14, 2014
50.05
50.99
50.05
50.80
45,775
+0.66(+1.32%)
May 13, 2014
50.45
50.76
50.02
50.13
20,492
-0.77(-1.52%)
May 12, 2014
51.89
51.99
50.80
50.91
21,417
+0.01(+0.02%)
May 09, 2014
51.88
51.89
50.53
50.90
50,562
-1.10(-2.12%)
May 08, 2014
52.21
52.49
51.94
52.00
46,502
+0.35(+0.69%)
May 07, 2014
51.83
52.13
51.52
51.65
38,022
-0.30(-0.59%)
May 06, 2014
51.76
52.07
51.52
51.95
47,293
-0.58(-1.10%)
May 05, 2014
51.57
52.59
51.14
52.53
168,461
+0.29(+0.56%)
May 02, 2014
52.25
52.46
52.12
52.24
19,342
-0.95(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.