Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7809	0.7809	0.7491	0.7543	70,500	+0.01(+1.79%)
Apr 29, 2021	0.7500	0.7610	0.7153	0.7410	178,415	+0.00(+0.18%)
Apr 28, 2021	0.7507	0.7601	0.7247	0.7397	48,923	-0.03(-3.52%)
Apr 27, 2021	0.7667	0.7670	0.7457	0.7667	77,956	+0.01(+1.16%)
Apr 26, 2021	0.7990	0.7990	0.7350	0.7579	89,419	+0.02(+2.74%)
Apr 23, 2021	0.8005	0.8005	0.7377	0.7377	39,100	-0.02(-2.92%)
Apr 22, 2021	0.7407	0.7780	0.7233	0.7599	53,671	+0.03(+4.48%)
Apr 21, 2021	0.7281	0.7500	0.7118	0.7273	14,374	-0.00(-0.37%)
Apr 20, 2021	0.7110	0.7405	0.7106	0.7300	10,847	+0.02(+2.80%)
Apr 19, 2021	0.7460	0.7460	0.6981	0.7101	41,624	+0.01(+2.07%)
Apr 16, 2021	0.6639	0.6957	0.6556	0.6957	35,000	+0.05(+7.59%)
Apr 15, 2021	0.6557	0.6682	0.6378	0.6466	97,067	-0.01(-1.28%)
Apr 14, 2021	0.6400	0.6550	0.6250	0.6550	56,399	+0.02(+2.63%)
Apr 13, 2021	0.6500	0.6535	0.6382	0.6382	6,762	-0.01(-1.82%)
Apr 12, 2021	0.6555	0.6600	0.6477	0.6500	14,225	+0.03(+4.77%)
Apr 09, 2021	0.6204	0.6204	0.6204	0.6204	18,000	+0.04(+6.05%)
Apr 08, 2021		0.5850	0.5850	0.5850	17,500	+0.00(+0.00%)
Apr 07, 2021	0.6070	0.6070	0.5850	0.5850	3,651	-0.02(-3.39%)
Apr 06, 2021	0.6055	0.6055	0.6055	0.6055	3,010	-0.01(-1.56%)
Apr 05, 2021	0.6001	0.6151	0.6001	0.6151	37,000	+0.01(+1.08%)
Apr 01, 2021	0.5934	0.6085	0.5738	0.6085	45,500	+0.00(+0.61%)
Mar 30, 2021		0.6048	0.6048	0.6048	0	+0.01(+2.51%)
Mar 29, 2021	0.5797	0.5950	0.5680	0.5900	66,258	+0.04(+6.40%)
Mar 25, 2021		0.5545	0.5545	0.5545	0	-0.03(-5.52%)
Mar 24, 2021	0.5766	0.5869	0.5766	0.5869	34,800	+0.03(+4.80%)
Mar 23, 2021	0.5600	0.5709	0.5600	0.5600	20,100	+0.00(+0.54%)
Mar 22, 2021	0.5695	0.5695	0.5570	0.5570	1,000	-0.02(-3.97%)
Mar 19, 2021	0.5800	0.5800	0.5800	0.5800	25,400	-0.01(-1.19%)
Mar 18, 2021	0.5870	0.5870	0.5870	0.5870	540	-0.01(-1.79%)
Mar 17, 2021	0.5977	0.5977	0.5977	0.5977	825	+0.02(+3.28%)
Mar 16, 2021	0.5992	0.6032	0.5787	0.5787	2,470	-0.02(-2.87%)
Mar 15, 2021	0.5794	0.6014	0.5794	0.5958	81,952	+0.00(+0.12%)
Mar 12, 2021	0.5699	0.6100	0.5699	0.5951	25,400	-0.01(-1.16%)
Mar 11, 2021	0.5959	0.6287	0.5509	0.6021	50,650	+0.02(+4.22%)
Mar 10, 2021	0.5946	0.5979	0.5701	0.5777	14,135	+0.00(+0.68%)
Mar 09, 2021	0.5507	0.5909	0.5507	0.5738	6,842	+0.06(+11.37%)
Mar 08, 2021	0.5152	0.5152	0.5152	0.5152	200	-0.03(-5.87%)
Mar 05, 2021	0.5473	0.5473	0.5473	0.5473	1,000	-0.01(-0.94%)
Mar 04, 2021	0.5525	0.5525	0.5525	0.5525	1,010	-0.01(-1.78%)
Mar 03, 2021	0.5625	0.5625	0.5625	0.5625	1,690	-0.01(-1.32%)
Mar 02, 2021		0.5700	0.5700	0.5700	10	+0.00(+0.00%)
Mar 01, 2021		0.5700	0.5700	0.5700	30	+0.00(+0.00%)
Feb 26, 2021	0.5700	0.5700	0.5695	0.5700	5,000	-0.01(-2.50%)
Feb 25, 2021	0.6500	0.6500	0.5846	0.5846	2,020	-0.05(-7.21%)
Feb 24, 2021	0.6014	0.6300	0.5918	0.6300	12,750	+0.03(+4.44%)
Feb 23, 2021	0.6100	0.6100	0.6032	0.6032	2,010	+0.03(+5.38%)
Feb 22, 2021	0.5724	0.5724	0.5724	0.5724	2,408	+0.01(+2.21%)
Feb 18, 2021		0.5600	0.5600	0.5600	0	-0.03(-4.91%)
Feb 17, 2021	0.5889	0.6000	0.5889	0.5889	1,450	-0.01(-2.39%)
Feb 16, 2021	0.6277	0.6277	0.6033	0.6033	4,950	-0.03(-5.16%)
Feb 12, 2021	0.6361	0.6361	0.6361	0.6361	5,000	+0.02(+3.57%)
Feb 11, 2021	0.6261	0.6261	0.6142	0.6142	11,000	+0.01(+1.00%)
Feb 09, 2021		0.6081	0.6081	0.6081	0	-0.04(-5.85%)
Feb 08, 2021	0.6459	0.6459	0.6459	0.6459	1,000	+0.02(+2.52%)
Feb 05, 2021	0.6359	0.6359	0.6300	0.6300	5,100	+0.05(+8.55%)
Feb 04, 2021	0.5803	0.5804	0.5803	0.5804	3,000	+0.03(+4.80%)
Feb 03, 2021		0.5538	0.5538	0.5538	40	+0.00(+0.00%)
Feb 01, 2021		0.5538	0.5538	0.5538	0	-0.05(-7.82%)
Jan 29, 2021	0.6008	0.6008	0.6008	0.6008	100	+0.04(+7.27%)
Jan 28, 2021	0.5601	0.5601	0.5601	0.5601	2,000	-0.01(-2.03%)
Jan 27, 2021	0.5717	0.5717	0.5717	0.5717	300	-0.08(-11.64%)
Jan 25, 2021		0.6470	0.6470	0.6470	0	+0.05(+9.09%)
Jan 22, 2021	0.5957	0.5957	0.5931	0.5931	500	-0.01(-1.59%)
Jan 20, 2021	0.6027	0.6027	0.6027	0.6027	100	+0.03(+4.73%)
Jan 19, 2021	0.5600	0.5755	0.5600	0.5755	1,800	-0.02(-3.28%)
Jan 14, 2021		0.5950	0.5950	0.5950	0	+0.03(+4.39%)
Jan 13, 2021	0.5700	0.5887	0.5700	0.5700	800	-0.01(-0.97%)
Jan 12, 2021	0.5700	0.5756	0.5700	0.5756	25,700	-0.00(-0.59%)
Jan 11, 2021	0.5639	0.5897	0.5639	0.5790	6,000	-0.02(-3.37%)
Jan 08, 2021	0.5977	0.6000	0.5977	0.5992	15,100	-0.01(-1.75%)
Jan 07, 2021	0.5615	0.6099	0.5615	0.6099	5,200	-0.00(-0.42%)
Jan 06, 2021	0.5710	0.6125	0.5509	0.6125	18,850	+0.06(+11.04%)
Jan 05, 2021	0.5500	0.5516	0.5500	0.5516	3,250	-0.01(-1.08%)
Jan 04, 2021	0.5220	0.5576	0.5220	0.5576	5,769	+0.01(+1.38%)
Dec 30, 2020		0.5500	0.5500	0.5500	0	+0.01(+2.69%)
Dec 29, 2020	0.5356	0.5356	0.5356	0.5356	824	-0.00(-0.43%)
Dec 24, 2020		0.5379	0.5379	0.5379	0	-0.00(-0.39%)
Dec 23, 2020	0.5330	0.5400	0.5330	0.5400	2,775	+0.00(+0.00%)
Dec 22, 2020	0.5469	0.5469	0.5343	0.5400	4,425	+0.00(+0.00%)
Dec 21, 2020	0.5400	0.5400	0.5400	0.5400	8,500	+0.01(+1.31%)
Dec 18, 2020	0.5330	0.5330	0.5330	0.5330	100	-0.01(-2.45%)
Dec 17, 2020	0.5464	0.5464	0.5464	0.5464	1,500	+0.00(+0.09%)
Dec 16, 2020	0.5250	0.5459	0.5250	0.5459	10,600	+0.00(+0.18%)
Dec 14, 2020		0.5449	0.5449	0.5449	0	+0.00(+0.91%)
Dec 11, 2020	0.5481	0.5481	0.5400	0.5400	1,100	-0.03(-5.25%)
Dec 10, 2020	0.5603	0.5699	0.5600	0.5699	8,100	+0.02(+4.22%)
Dec 09, 2020	0.5468	0.5468	0.5468	0.5468	900	-0.01(-1.34%)
Dec 08, 2020	0.5541	0.5542	0.5541	0.5542	1,947	-0.01(-1.48%)
Dec 03, 2020		0.5625	0.5625	0.5625	0	+0.01(+1.02%)
Dec 02, 2020	0.5300	0.5568	0.5300	0.5568	23,303	+0.06(+11.05%)
Dec 01, 2020	0.5014	0.5014	0.5014	0.5014	1,883	+0.02(+3.23%)
Nov 24, 2020		0.4857	0.4857	0.4857	0	+0.00(+0.81%)
Nov 23, 2020	0.4780	0.5116	0.4780	0.4818	20,500	+0.02(+4.74%)
Nov 09, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 05, 2020		0.4600	0.4600	0.4600	0	+0.01(+1.59%)
Nov 02, 2020		0.4528	0.4528	0.4528	0	-0.06(-12.21%)
Oct 26, 2020		0.5158	0.5158	0.5158	0	-0.01(-1.68%)
Oct 23, 2020	0.5246	0.5246	0.5246	0.5246	300	+0.03(+6.00%)
Oct 22, 2020	0.4949	0.4949	0.4949	0.4949	200	-0.02(-4.00%)
Oct 19, 2020		0.5155	0.5155	0.5155	0	+0.00(+0.00%)
Oct 16, 2020	0.5079	0.5155	0.5079	0.5155	500	+0.04(+8.12%)
Oct 15, 2020	0.4943	0.4943	0.4768	0.4768	2,750	-0.02(-4.37%)
Oct 13, 2020		0.4986	0.4986	0.4986	0	+0.03(+7.18%)
Oct 08, 2020		0.4652	0.4652	0.4652	0	+0.06(+14.24%)
Oct 06, 2020		0.4072	0.4072	0.4072	0	-0.01(-1.76%)
Oct 05, 2020	0.4374	0.4374	0.4145	0.4145	1,850	-0.07(-14.76%)
Sep 30, 2020		0.4863	0.4863	0.4863	0	-0.00(-0.37%)
Sep 29, 2020	0.4881	0.4881	0.4881	0.4881	814	+0.00(+0.45%)
Sep 28, 2020	0.4859	0.4859	0.4859	0.4859	1,000	-0.01(-1.46%)
Sep 23, 2020		0.4931	0.4931	0.4931	0	-0.01(-1.38%)
Sep 21, 2020		0.5000	0.5000	0.5000	0	-0.02(-3.06%)
Sep 16, 2020		0.5158	0.5158	0.5158	0	-0.01(-2.77%)
Sep 15, 2020	0.5305	0.5305	0.5305	0.5305	332	-0.01(-1.56%)
Sep 14, 2020	0.5389	0.5389	0.5389	0.5389	1,010	-0.00(-0.55%)
Sep 08, 2020		0.5419	0.5419	0.5419	0	+0.00(+0.00%)
Sep 04, 2020	0.5419	0.5419	0.5419	0.5419	2,000	-0.01(-2.52%)
Sep 01, 2020		0.5559	0.5559	0.5559	0	+0.03(+5.18%)
Aug 31, 2020	0.5285	0.5285	0.5285	0.5285	250	+0.01(+1.63%)
Aug 27, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.50%)
Aug 26, 2020	0.5175	0.5175	0.5174	0.5174	1,000	+0.00(+0.31%)
Aug 25, 2020	0.5311	0.5311	0.5158	0.5158	908	-0.02(-2.84%)
Aug 21, 2020		0.5309	0.5309	0.5309	0	+0.00(+0.34%)
Aug 20, 2020	0.5291	0.5291	0.5291	0.5291	714	-0.02(-3.89%)
Aug 18, 2020		0.5505	0.5505	0.5505	0	-0.01(-1.80%)
Aug 17, 2020	0.5606	0.5606	0.5606	0.5606	1,000	+0.03(+6.58%)
Aug 14, 2020	0.5300	0.5300	0.5260	0.5260	4,800	-0.02(-3.31%)
Aug 13, 2020	0.5440	0.5440	0.5440	0.5440	3,045	+0.00(+0.00%)
Aug 12, 2020	0.5440	0.5440	0.5440	0.5440	2,500	-0.02(-2.86%)
Aug 11, 2020		0.5600	0.5600	0.5600	8	+0.00(+0.00%)
Aug 10, 2020	0.5867	0.5877	0.5600	0.5600	5,500	+0.01(+1.49%)
Aug 06, 2020		0.5518	0.5518	0.5518	0	+0.02(+4.11%)
Aug 05, 2020	0.5310	0.5310	0.5300	0.5300	4,000	+0.01(+1.92%)
Aug 04, 2020	0.4869	0.5300	0.4869	0.5200	29,014	-0.05(-8.61%)
Aug 03, 2020	0.5689	0.5690	0.5105	0.5690	1,509	+0.05(+9.42%)
Jul 31, 2020	0.5072	0.5230	0.5072	0.5200	2,300	-0.01(-0.95%)
Jul 30, 2020		0.5250	0.5250	0.5250	7,027	+0.00(+0.00%)
Jul 29, 2020	0.5250	0.5250	0.5250	0.5250	1,000	-0.00(-0.08%)
Jul 28, 2020	0.5254	0.5254	0.5254	0.5254	5,000	+0.02(+3.47%)
Jul 27, 2020	0.5078	0.5078	0.5078	0.5078	2,500	-0.01(-1.21%)
Jul 23, 2020		0.5140	0.5140	0.5140	0	+0.03(+6.64%)
Jul 22, 2020	0.4922	0.4998	0.4820	0.4820	13,000	-0.05(-8.78%)
Jul 21, 2020	0.5284	0.5284	0.5284	0.5284	500	-0.01(-2.15%)
Jul 20, 2020	0.5425	0.5425	0.5400	0.5400	1,878	+0.00(+0.00%)
Jul 16, 2020		0.5400	0.5400	0.5400	0	-0.02(-3.45%)
Jul 15, 2020	0.5600	0.5600	0.5593	0.5593	10,000	+0.00(+0.18%)
Jul 14, 2020	0.5600	0.5600	0.5583	0.5583	27,200	-0.01(-2.05%)
Jul 13, 2020	0.5424	0.5700	0.5424	0.5700	23,000	+0.03(+5.09%)
Jul 10, 2020		0.5424	0.5424	0.5424	45	+0.00(+0.00%)
Jul 09, 2020	0.5300	0.5424	0.5082	0.5424	76,400	+0.00(+0.84%)
Jul 08, 2020	0.5163	0.5540	0.5163	0.5379	39,375	+0.05(+9.33%)
Jul 07, 2020	0.5060	0.5080	0.4920	0.4920	9,350	-0.00(-0.53%)
Jul 06, 2020	0.5077	0.5077	0.4626	0.4946	22,638	+0.01(+3.04%)
Jul 02, 2020	0.4863	0.4863	0.4800	0.4800	7,200	-0.02(-4.00%)
Jul 01, 2020		0.5000	0.5000	0.5000	40	+0.00(+0.00%)
Jun 30, 2020	0.4752	0.5000	0.4752	0.5000	27,750	+0.02(+4.69%)
Jun 29, 2020	0.4420	0.4776	0.4420	0.4776	12,150	+0.07(+17.81%)
Jun 25, 2020		0.4054	0.4054	0.4054	0	+0.01(+1.35%)
Jun 19, 2020		0.4000	0.4000	0.4000	0	+0.06(+15.94%)
Jun 17, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 16, 2020	0.3472	0.3705	0.3450	0.3450	3,250	-0.03(-6.88%)
Jun 05, 2020		0.3705	0.3705	0.3705	0	-0.01(-2.06%)
Jun 04, 2020	0.3783	0.3783	0.3783	0.3783	300	-0.03(-6.57%)
Jun 02, 2020		0.4049	0.4049	0.4049	0	+0.03(+9.37%)
May 29, 2020		0.3702	0.3702	0.3702	0	+0.02(+6.23%)
May 28, 2020	0.3390	0.3485	0.3390	0.3485	300	-0.02(-4.52%)
May 22, 2020		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 21, 2020	0.3754	0.3754	0.3650	0.3650	1,550	+0.00(+0.91%)
May 20, 2020	0.3617	0.3617	0.3617	0.3617	1,665	+0.00(+0.47%)
May 19, 2020	0.3642	0.3785	0.3600	0.3600	3,700	+0.01(+1.55%)
May 15, 2020		0.3545	0.3545	0.3545	0	+0.01(+4.11%)
May 13, 2020		0.3405	0.3405	0.3405	0	-0.01(-2.71%)
May 12, 2020	0.3500	0.3742	0.3500	0.3500	4,540	-0.00(-1.33%)
May 11, 2020	0.3547	0.3547	0.3547	0.3547	996	+0.02(+6.84%)
May 08, 2020	0.3349	0.3349	0.3320	0.3320	400	+0.02(+7.10%)
May 07, 2020		0.3100	0.3100	0.3100	30	+0.00(+0.00%)
May 06, 2020	0.3126	0.3126	0.3100	0.3100	1,429	-0.02(-4.88%)
May 05, 2020	0.3259	0.3259	0.3259	0.3259	330	+0.01(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.