Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6193	0.6193	0.5819	0.5819	961	-0.04(-5.92%)
Apr 28, 2022	0.6190	0.6190	0.5782	0.6185	3,405	-0.02(-3.36%)
Apr 26, 2022				0.6400	0	-0.02(-3.35%)
Apr 22, 2022				0.6622	0	+0.01(+1.88%)
Apr 21, 2022	0.6500	0.6669	0.6500	0.6500	20,600	-0.02(-3.50%)
Apr 20, 2022	0.6300	0.6736	0.6300	0.6736	14,200	+0.07(+11.97%)
Apr 19, 2022	0.6123	0.6200	0.6006	0.6016	10,309	-0.01(-1.17%)
Apr 18, 2022	0.6300	0.6300	0.6087	0.6087	1,500	-0.02(-3.38%)
Apr 14, 2022	0.6452	0.6452	0.6300	0.6300	3,540	+0.05(+8.30%)
Apr 13, 2022	0.5784	0.5817	0.5700	0.5817	6,726	+0.02(+3.19%)
Apr 12, 2022	0.5637	0.5637	0.5637	0.5637	5,000	-0.02(-3.97%)
Apr 11, 2022	0.5870	0.5870	0.5870	0.5870	2,170	+0.03(+4.65%)
Apr 08, 2022	0.5621	0.5621	0.5600	0.5609	6,555	-0.01(-1.77%)
Apr 07, 2022	0.5717	0.5717	0.5710	0.5710	2,424	-0.02(-3.82%)
Apr 04, 2022				0.5937	0	+0.01(+2.05%)
Apr 01, 2022	0.5838	0.5838	0.5818	0.5818	910	-0.00(-0.33%)
Mar 30, 2022				0.5837	1	-0.04(-5.72%)
Mar 29, 2022	0.6021	0.6191	0.6021	0.6191	375	+0.02(+3.46%)
Mar 28, 2022	0.5984	0.5984	0.5984	0.5984	150	+0.00(+0.45%)
Mar 24, 2022				0.5957	0	-0.00(-0.22%)
Mar 23, 2022	0.5970	0.5970	0.5970	0.5970	201	-0.03(-4.92%)
Mar 22, 2022	0.5900	0.6279	0.5900	0.6279	4,941	+0.04(+6.14%)
Mar 21, 2022	0.5989	0.6003	0.5916	0.5916	709	-0.03(-4.12%)
Mar 18, 2022	0.6210	0.6210	0.6170	0.6170	1,000	+0.02(+3.54%)
Mar 17, 2022	0.5959	0.5959	0.5959	0.5959	2,000	+0.00(+0.83%)
Mar 16, 2022	0.5910	0.5910	0.5910	0.5910	100	+0.02(+3.67%)
Mar 15, 2022	0.5701	0.5701	0.5701	0.5701	2,000	-0.03(-5.28%)
Mar 14, 2022	0.6100	0.6300	0.6019	0.6019	33,440	-0.02(-2.76%)
Mar 11, 2022	0.6190	0.6190	0.6190	0.6190	500	-0.00(-0.05%)
Mar 10, 2022	0.6200	0.6201	0.6152	0.6193	6,160	-0.00(-0.77%)
Mar 09, 2022	0.6200	0.6292	0.6200	0.6241	19,290	+0.01(+1.99%)
Mar 08, 2022	0.6119	0.6119	0.6119	0.6119	672	-0.02(-2.87%)
Mar 07, 2022	0.6277	0.6300	0.6115	0.6300	12,250	+0.00(+0.25%)
Mar 04, 2022	0.6283	0.6284	0.6283	0.6284	5,000	+0.00(+0.56%)
Mar 03, 2022	0.5870	0.6249	0.5839	0.6249	12,964	+0.07(+12.59%)
Mar 02, 2022	0.5550	0.5882	0.5550	0.5550	3,535	+0.00(+0.00%)
Mar 01, 2022	0.5847	0.5847	0.5550	0.5550	300	+0.00(+0.23%)
Feb 28, 2022	0.5537	0.5537	0.5277	0.5537	475	+0.03(+4.99%)
Feb 25, 2022	0.5389	0.5389	0.5274	0.5274	9,100	-0.03(-4.89%)
Feb 24, 2022	0.5300	0.5545	0.5282	0.5545	10,527	+0.01(+2.69%)
Feb 23, 2022	0.5400	0.5400	0.5334	0.5400	11,500	-0.04(-6.90%)
Feb 18, 2022	0.5510			0.5800	0	-0.00(-0.38%)
Feb 17, 2022	0.5730	0.5824	0.5600	0.5822	4,274	+0.03(+5.41%)
Feb 16, 2022	0.5562	0.5619	0.5428	0.5523	22,764	-0.02(-4.03%)
Feb 15, 2022	0.5818	0.5818	0.5686	0.5755	1,700	-0.02(-3.60%)
Feb 14, 2022	0.5970	0.5970	0.5970	0.5970	1,030	-0.01(-1.39%)
Feb 11, 2022	0.5668	0.6054	0.5664	0.6054	5,528	+0.04(+6.75%)
Feb 10, 2022	0.6037	0.6037	0.5588	0.5671	11,810	-0.03(-5.51%)
Feb 09, 2022	0.6002	0.6002	0.6002	0.6002	510	-0.03(-4.81%)
Feb 08, 2022	0.6440	0.6440	0.6154	0.6305	4,825	-0.01(-1.08%)
Feb 07, 2022	0.6579	0.6579	0.6266	0.6374	5,300	+0.02(+2.81%)
Feb 04, 2022	0.6262	0.6262	0.6100	0.6200	9,000	+0.00(+0.00%)
Feb 03, 2022	0.6320	0.6320	0.6200	0.6200	3,305	-0.01(-0.80%)
Feb 02, 2022	0.6406	0.6514	0.6191	0.6250	2,086	-0.03(-4.61%)
Feb 01, 2022	0.6153	0.6732	0.5973	0.6552	35,678	+0.05(+8.03%)
Jan 31, 2022	0.5884	0.6127	0.5540	0.6065	9,600	+0.02(+3.36%)
Jan 28, 2022	0.5823	0.6115	0.5823	0.5868	1,316	+0.01(+2.39%)
Jan 27, 2022	0.5900	0.5905	0.5654	0.5731	57,051	-0.03(-4.23%)
Jan 26, 2022	0.6065	0.6129	0.5982	0.5984	22,472	+0.00(+0.71%)
Jan 24, 2022				0.5942	0	-0.04(-6.57%)
Jan 21, 2022	0.6440	0.6796	0.6360	0.6360	4,540	-0.05(-7.84%)
Jan 20, 2022	0.6901	0.6901	0.6901	0.6901	100	+0.02(+2.45%)
Jan 19, 2022	0.6574	0.6736	0.6574	0.6736	7,000	+0.01(+1.74%)
Jan 18, 2022	0.6621	0.6621	0.6621	0.6621	250	+0.01(+1.39%)
Jan 14, 2022				0.6530	0	-0.01(-1.86%)
Jan 13, 2022	0.6742	0.6988	0.6522	0.6654	4,650	-0.01(-0.92%)
Jan 12, 2022	0.6499	0.6716	0.6499	0.6716	24,000	+0.01(+1.76%)
Jan 11, 2022	0.6500	0.6619	0.6440	0.6600	22,300	+0.03(+4.71%)
Jan 10, 2022	0.6500	0.6500	0.6140	0.6303	19,282	-0.00(-0.22%)
Jan 07, 2022	0.6448	0.6500	0.6317	0.6317	21,334	-0.06(-8.45%)
Jan 05, 2022		0.6900	0.6900	0.6900	0	+0.03(+4.43%)
Dec 31, 2021		0.6607	0.6607	0.6607	5	-0.02(-3.32%)
Dec 30, 2021	0.6725	0.7161	0.6725	0.6834	5,816	-0.02(-2.32%)
Dec 29, 2021	0.7414	0.7450	0.6996	0.6996	12,700	-0.00(-0.06%)
Dec 28, 2021	0.8460	0.8460	0.7000	0.7000	11,980	+0.01(+2.04%)
Dec 23, 2021		0.6860	0.6860	0.6860	145	+0.02(+2.39%)
Dec 22, 2021	0.6127	0.6700	0.6127	0.6700	3,900	-0.00(-0.65%)
Dec 21, 2021	0.6588	0.6744	0.6500	0.6744	3,470	+0.02(+3.75%)
Dec 20, 2021	0.6420	0.6500	0.6420	0.6500	27,316	+0.00(+0.00%)
Dec 17, 2021	0.6160	0.6500	0.6160	0.6500	800	+0.02(+2.57%)
Dec 16, 2021	0.6171	0.6500	0.6081	0.6337	6,365	+0.01(+2.21%)
Dec 15, 2021	0.6200	0.6200	0.6200	0.6200	3,900	-0.03(-5.30%)
Dec 14, 2021	0.6438	0.6549	0.6140	0.6547	19,494	+0.01(+1.74%)
Dec 13, 2021	0.6764	0.6764	0.6434	0.6435	5,317	-0.01(-2.01%)
Dec 09, 2021		0.6567	0.6567	0.6567	0	-0.01(-1.34%)
Dec 08, 2021	0.6330	0.6656	0.6330	0.6656	14,927	-0.01(-0.92%)
Dec 07, 2021	0.6718	0.6718	0.6718	0.6718	129	+0.03(+4.74%)
Dec 06, 2021	0.6409	0.6655	0.6409	0.6414	3,240	+0.00(+0.41%)
Dec 03, 2021	0.6431	0.6656	0.6300	0.6388	19,449	+0.00(+0.02%)
Dec 02, 2021	0.6815	0.6881	0.6386	0.6387	3,960	-0.01(-1.89%)
Dec 01, 2021	0.6550	0.6912	0.6492	0.6510	9,300	-0.00(-0.41%)
Nov 30, 2021	0.6874	0.7049	0.6402	0.6537	6,450	-0.05(-7.26%)
Nov 29, 2021	0.6852	0.7057	0.6852	0.7049	19,324	-0.00(-0.27%)
Nov 26, 2021	0.7061	0.7068	0.7061	0.7068	2,972	+0.02(+2.33%)
Nov 24, 2021	0.7000	0.7033	0.6792	0.6907	10,800	-0.02(-2.18%)
Nov 23, 2021	0.6758	0.7089	0.6758	0.7061	1,100	+0.03(+3.84%)
Nov 22, 2021	0.7065	0.7335	0.6759	0.6800	3,455	-0.05(-6.23%)
Nov 19, 2021	0.7681	0.7847	0.7190	0.7252	7,370	-0.05(-6.89%)
Nov 18, 2021	0.7860	0.8500	0.7705	0.7789	104,876	-0.01(-0.78%)
Nov 17, 2021	0.7628	0.8058	0.7628	0.7850	33,952	+0.03(+3.58%)
Nov 16, 2021	0.7434	0.7579	0.7434	0.7579	1,956	+0.02(+2.68%)
Nov 15, 2021	0.7194	0.7479	0.7194	0.7381	8,096	+0.02(+3.06%)
Nov 12, 2021	0.7272	0.7272	0.7100	0.7162	133,026	+0.04(+5.22%)
Nov 09, 2021	0.6592	0.6807	0.6592	0.6807	6,478	-0.01(-1.18%)
Nov 08, 2021	0.6800	0.6888	0.6786	0.6888	3,453	-0.01(-1.16%)
Nov 05, 2021	0.6656	0.7147	0.6656	0.6969	6,804	-0.03(-3.66%)
Nov 04, 2021	0.7234	0.7234	0.7234	0.7234	1,250	+0.04(+5.59%)
Nov 03, 2021	0.6830	0.7057	0.6830	0.6851	2,202	-0.01(-1.21%)
Nov 02, 2021	0.6935	0.6935	0.6935	0.6935	165	-0.01(-1.59%)
Nov 01, 2021	0.7676	0.7673	0.7029	0.7047	11,444	-0.06(-8.16%)
Oct 29, 2021	0.7472	0.7673	0.7431	0.7673	6,328	-0.00(-0.49%)
Oct 28, 2021	0.7072	0.7711	0.7072	0.7711	18,736	+0.06(+8.10%)
Oct 27, 2021	0.7002	0.7300	0.7002	0.7133	5,487	-0.09(-10.83%)
Oct 26, 2021	0.7000	0.7999		0.7999	71,146	+0.11(+15.33%)
Oct 25, 2021	0.6400	0.7245	0.6400	0.6936	16,404	+0.03(+5.22%)
Oct 22, 2021	0.5540	0.6732	0.5540	0.6592	5,692	+0.12(+22.07%)
Oct 21, 2021	0.5688	0.5688	0.5322	0.5400	13,101	+0.02(+3.85%)
Oct 20, 2021	0.5341	0.5341	0.5200	0.5200	2,200	+0.01(+2.16%)
Oct 19, 2021	0.5631	0.5631	0.5090	0.5090	16,100	-0.05(-8.78%)
Oct 18, 2021	0.5374	0.5584	0.5361	0.5580	2,312	+0.04(+7.04%)
Oct 15, 2021	0.5213	0.5213	0.5213	0.5213	1,130	+0.02(+3.43%)
Oct 14, 2021	0.5261	0.5261	0.5040	0.5040	5,550	-0.03(-6.48%)
Oct 13, 2021	0.5391	0.5391	0.5237	0.5389	4,470	+0.02(+3.63%)
Oct 12, 2021	0.5145	0.5200	0.5098	0.5200	16,090	+0.01(+1.03%)
Oct 11, 2021	0.4570	0.5149	0.4570	0.5147	28,200	+0.01(+2.94%)
Oct 08, 2021	0.4960	0.5532	0.4960	0.5000	61,782	+0.01(+2.88%)
Oct 07, 2021	0.4250	0.5000	0.4250	0.4860	17,430	+0.05(+10.45%)
Oct 06, 2021	0.4400	0.4612	0.4400	0.4400	10,329	-0.02(-4.70%)
Oct 05, 2021	0.4495	0.4617	0.4482	0.4617	40,400	+0.02(+3.61%)
Oct 04, 2021	0.4485	0.4600	0.4450	0.4456	42,603	-0.01(-1.20%)
Oct 01, 2021	0.4510	0.4510	0.4510	0.4510	1,040	+0.01(+1.87%)
Sep 30, 2021	0.4426	0.4700	0.4426	0.4427	8,601	+0.00(+0.57%)
Sep 29, 2021	0.4504	0.4564	0.4402	0.4402	1,300	-0.02(-5.33%)
Sep 28, 2021	0.4662	0.4683	0.4572	0.4650	4,290	-0.01(-2.19%)
Sep 27, 2021	0.4888	0.4900	0.4751	0.4754	7,250	-0.01(-2.74%)
Sep 24, 2021	0.4888	0.4888	0.4888	0.4888	500	-0.01(-1.07%)
Sep 23, 2021	0.4941	0.4941	0.4941	0.4941	165	-0.01(-1.38%)
Sep 22, 2021	0.5750	0.5750	0.5010	0.5010	2,351	-0.05(-8.49%)
Sep 21, 2021	0.5480	0.5480	0.5475	0.5475	602	+0.01(+2.34%)
Sep 16, 2021		0.5350	0.5350	0.5350	0	-0.01(-1.83%)
Sep 15, 2021	0.5680	0.5900	0.5434	0.5450	13,790	-0.04(-7.19%)
Sep 13, 2021		0.5872	0.5872	0.5872	0	-0.04(-6.91%)
Sep 10, 2021	0.6280	0.6308	0.5766	0.6308	6,766	+0.01(+1.07%)
Sep 09, 2021	0.6330	0.6330	0.6213	0.6241	21,615	+0.02(+2.83%)
Sep 08, 2021	0.6069	0.6069	0.6069	0.6069	313	-0.01(-1.70%)
Sep 07, 2021	0.6589	0.6589	0.6096	0.6174	1,690	-0.04(-5.41%)
Sep 03, 2021	0.6373	0.6527	0.6373	0.6527	4,123	+0.01(+1.35%)
Sep 02, 2021	0.6440	0.6440	0.6440	0.6440	700	+0.04(+7.33%)
Sep 01, 2021	0.6000	0.6000	0.6000	0.6000	5,000	-0.04(-6.22%)
Aug 30, 2021		0.6398	0.6398	0.6398	0	-0.02(-3.56%)
Aug 27, 2021	0.6630	0.6634	0.6494	0.6634	8,753	+0.00(+0.06%)
Aug 25, 2021		0.6630	0.6630	0.6630	0	+0.01(+1.55%)
Aug 23, 2021		0.6529	0.6529	0.6529	0	-0.01(-1.05%)
Aug 20, 2021	0.6500	0.6752	0.6500	0.6598	17,100	-0.02(-2.25%)
Aug 19, 2021	0.6986	0.6995	0.6732	0.6750	111,085	+0.01(+0.78%)
Aug 18, 2021	0.6783	0.6783	0.6698	0.6698	33,980	-0.04(-5.60%)
Aug 17, 2021	0.7000	0.7108	0.6982	0.7095	80,466	-0.00(-0.07%)
Aug 16, 2021	0.6999	0.7348	0.6999	0.7100	22,450	-0.01(-2.04%)
Aug 13, 2021	0.6999	0.7248	0.6999	0.7248	20,113	+0.01(+1.90%)
Aug 12, 2021	0.6881	0.7113	0.6850	0.7113	119,944	+0.03(+4.60%)
Aug 11, 2021	0.6795	0.6800	0.6691	0.6800	54,833	+0.01(+1.81%)
Aug 10, 2021	0.6520	0.6700	0.6198	0.6679	71,190	+0.06(+10.58%)
Aug 09, 2021	0.6402	0.6402	0.6034	0.6040	5,500	-0.04(-6.72%)
Aug 06, 2021	0.6475	0.6475	0.6475	0.6475	160	+0.02(+3.92%)
Aug 05, 2021	0.6650	0.6650	0.6231	0.6231	7,565	-0.03(-4.46%)
Aug 04, 2021	0.6247	0.6522	0.6245	0.6522	2,240	-0.01(-1.18%)
Aug 03, 2021	0.6577	0.6600	0.6577	0.6600	950	-0.01(-0.75%)
Aug 02, 2021	0.6225	0.6650	0.6225	0.6650	1,532	+0.06(+9.18%)
Jul 30, 2021	0.6351	0.6351	0.6091	0.6091	23,520	-0.03(-5.05%)
Jul 29, 2021	0.6415	0.6415	0.6415	0.6415	800	+0.04(+6.23%)
Jul 27, 2021		0.6039	0.6039	0.6039	50	-0.01(-1.24%)
Jul 26, 2021	0.6393	0.6393	0.5969	0.6115	9,650	-0.04(-6.36%)
Jul 23, 2021	0.6530	0.6530	0.6530	0.6530	507	-0.01(-0.82%)
Jul 22, 2021	0.6522	0.6584	0.6522	0.6584	500	-0.00(-0.39%)
Jul 21, 2021	0.6701	0.6701	0.6610	0.6610	1,150	-0.00(-0.30%)
Jul 20, 2021	0.6500	0.6630	0.6204	0.6630	167,626	+0.06(+10.02%)
Jul 19, 2021	0.6208	0.6590	0.6025	0.6026	23,425	-0.02(-3.92%)
Jul 16, 2021	0.6273	0.6285	0.5553	0.6272	8,261	+0.02(+2.99%)
Jul 15, 2021	0.5494	0.6090	0.5494	0.6090	83,582	+0.05(+9.61%)
Jul 14, 2021	0.5352	0.5556	0.5352	0.5556	9,548	-0.01(-0.94%)
Jul 13, 2021	0.5609	0.5609	0.5609	0.5609	1,077	+0.00(+0.00%)
Jul 12, 2021	0.5618	0.5800	0.5608	0.5609	7,075	+0.03(+4.80%)
Jul 09, 2021	0.5631	0.5631	0.5350	0.5352	8,666	-0.03(-6.11%)
Jul 08, 2021	0.5906	0.6000	0.5700	0.5700	5,100	-0.05(-8.67%)
Jul 07, 2021	0.6108	0.6269	0.6108	0.6241	900	+0.01(+1.99%)
Jul 06, 2021	0.6147	0.6163	0.6083	0.6119	9,061	+0.00(+0.59%)
Jul 02, 2021	0.6396	0.6396	0.6083	0.6083	17,400	-0.00(-0.70%)
Jun 30, 2021		0.6126	0.6126	0.6126	25	-0.01(-2.34%)
Jun 29, 2021	0.6263	0.6273	0.6263	0.6273	1,800	+0.01(+1.06%)
Jun 28, 2021	0.5720	0.6207	0.5720	0.6207	4,775	+0.00(+0.73%)
Jun 25, 2021	0.6200	0.6200	0.6144	0.6162	3,500	-0.00(-0.16%)
Jun 24, 2021	0.6163	0.6172	0.6163	0.6172	1,600	-0.01(-1.48%)
Jun 23, 2021	0.6061	0.6265	0.6061	0.6265	1,810	+0.03(+4.42%)
Jun 22, 2021	0.6129	0.6298	0.5850	0.6000	13,026	-0.02(-3.23%)
Jun 21, 2021	0.6500	0.6500	0.6089	0.6200	42,586	-0.04(-5.66%)
Jun 18, 2021	0.6858	0.6858	0.6531	0.6572	4,550	-0.04(-5.78%)
Jun 17, 2021	0.6453	0.7108	0.6453	0.6975	14,885	+0.01(+1.09%)
Jun 16, 2021	0.6741	0.6986	0.6657	0.6900	27,451	-0.05(-6.69%)
Jun 15, 2021	0.7395	0.7395	0.7395	0.7395	200	+0.04(+5.06%)
Jun 11, 2021		0.7039	0.7039	0.7039	0	-0.02(-2.24%)
Jun 10, 2021	0.7204	0.7204	0.7034	0.7200	4,850	+0.00(+0.17%)
Jun 09, 2021	0.7188	0.7188	0.7188	0.7188	125	+0.01(+1.21%)
Jun 08, 2021	0.7102	0.7102	0.7102	0.7102	600	-0.01(-1.40%)
Jun 07, 2021	0.7287	0.7304	0.7117	0.7203	13,541	+0.00(+0.43%)
Jun 04, 2021	0.7203	0.7299	0.7033	0.7172	7,150	+0.01(+1.01%)
Jun 03, 2021	0.7326	0.7359	0.7100	0.7100	17,670	-0.01(-1.69%)
Jun 02, 2021	0.6881	0.7222	0.6881	0.7222	5,010	+0.03(+4.96%)
Jun 01, 2021	0.6836	0.7250	0.6636	0.6881	20,710	-0.01(-1.70%)
May 28, 2021	0.7000	0.7000	0.6966	0.7000	10,040	+0.00(+0.00%)
May 27, 2021	0.7253	0.7253	0.6958	0.7000	16,790	-0.01(-1.41%)
May 26, 2021	0.7097	0.7444	0.7011	0.7100	13,510	-0.01(-1.73%)
May 25, 2021	0.7375	0.7380	0.7176	0.7225	13,050	-0.03(-4.30%)
May 24, 2021	0.7244	0.7767	0.6700	0.7550	11,060	+0.03(+4.45%)
May 21, 2021	0.6882	0.7352	0.6882	0.7228	19,400	-0.04(-5.28%)
May 20, 2021	0.7200	0.7964	0.7200	0.7631	2,626	+0.05(+6.40%)
May 19, 2021	0.7600	0.7600	0.7172	0.7172	13,729	-0.04(-5.03%)
May 18, 2021	0.7500	0.7552	0.7456	0.7552	23,352	-0.01(-0.76%)
May 17, 2021	0.8073	0.8073	0.7471	0.7610	59,215	-0.06(-6.85%)
May 14, 2021	0.8457	0.8457	0.7993	0.8170	8,150	+0.04(+4.66%)
May 13, 2021	0.7976	0.7990	0.7608	0.7806	6,500	-0.03(-4.15%)
May 12, 2021	0.8364	0.8364	0.8051	0.8144	8,311	-0.02(-1.88%)
May 11, 2021	0.8260	0.8360	0.7400	0.8300	57,005	+0.04(+5.22%)
May 10, 2021	0.8000	0.8268	0.7755	0.7888	26,678	-0.03(-3.80%)
May 07, 2021	0.8600	0.8600	0.8105	0.8200	7,860	-0.03(-3.90%)
May 06, 2021	0.8509	0.8533	0.8186	0.8533	5,959	+0.02(+2.62%)
May 05, 2021	0.8067	0.8318	0.7858	0.8315	11,787	+0.03(+3.94%)
May 04, 2021	0.8070	0.8622	0.7935	0.8000	65,515	+0.03(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.