Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0015	0.0015	0.0012	0.0012	123,096,736	-0.00(-14.29%)
Apr 29, 2019	0.0014	0.0016	0.0013	0.0014	56,958,944	-0.00(-12.50%)
Apr 26, 2019	0.0014	0.0016	0.0013	0.0016	45,939,504	+0.00(+23.08%)
Apr 25, 2019	0.0015	0.0017	0.0013	0.0013	41,331,288	-0.00(-18.75%)
Apr 24, 2019	0.0016	0.0016	0.0013	0.0016	75,406,320	+0.00(+6.67%)
Apr 23, 2019	0.0019	0.0019	0.0014	0.0015	120,853,336	-0.00(-21.05%)
Apr 22, 2019	0.0020	0.0021	0.0016	0.0019	97,827,712	-0.00(-5.00%)
Apr 18, 2019	0.0023	0.0025	0.0018	0.0020	40,347,300	-0.00(-13.04%)
Apr 17, 2019	0.0024	0.0024	0.0021	0.0023	27,768,156	-0.00(-8.00%)
Apr 16, 2019	0.0023	0.0027	0.0023	0.0025	31,487,728	+0.00(+0.00%)
Apr 15, 2019	0.0023	0.0025	0.0022	0.0025	15,709,428	+0.00(+8.70%)
Apr 12, 2019	0.0024	0.0024	0.0022	0.0023	32,127,700	+0.00(+4.55%)
Apr 11, 2019	0.0028	0.0028	0.0021	0.0022	39,773,324	-0.00(-12.00%)
Apr 10, 2019	0.0031	0.0031	0.0021	0.0025	106,335,776	-0.00(-10.71%)
Apr 09, 2019	0.0033	0.0034	0.0026	0.0028	67,502,272	+0.00(+0.00%)
Apr 08, 2019	0.0034	0.0035	0.0027	0.0028	72,132,328	-0.00(-6.67%)
Apr 05, 2019	0.0031	0.0037	0.0027	0.0030	70,259,104	+0.00(+3.45%)
Apr 04, 2019	0.0026	0.0034	0.0025	0.0029	108,756,312	+0.00(+0.00%)
Apr 03, 2019	0.0042	0.0053	0.0028	0.0029	239,298,096	-0.00(-23.68%)
Apr 02, 2019	0.0027	0.0039	0.0026	0.0038	162,377,584	+0.00(+52.00%)
Apr 01, 2019	0.0019	0.0028	0.0017	0.0025	153,878,368	+0.00(+47.06%)
Mar 29, 2019	0.0016	0.0019	0.0015	0.0017	165,581,904	+0.00(+13.33%)
Mar 28, 2019	0.0017	0.0018	0.0013	0.0015	120,640,000	-0.00(-11.76%)
Mar 27, 2019	0.0025	0.0025	0.0016	0.0017	83,739,184	-0.00(-29.17%)
Mar 26, 2019	0.0026	0.0028	0.0023	0.0024	24,693,352	-0.00(-4.00%)
Mar 25, 2019	0.0022	0.0026	0.0021	0.0025	41,983,412	+0.00(+13.64%)
Mar 22, 2019	0.0023	0.0024	0.0022	0.0022	23,827,600	-0.00(-8.33%)
Mar 21, 2019	0.0024	0.0026	0.0021	0.0024	19,227,208	+0.00(+9.09%)
Mar 20, 2019	0.0027	0.0027	0.0022	0.0022	32,194,580	-0.00(-12.00%)
Mar 19, 2019	0.0028	0.0029	0.0024	0.0025	19,314,396	-0.00(-10.71%)
Mar 18, 2019	0.0028	0.0033	0.0027	0.0028	37,046,492	-0.00(-6.67%)
Mar 15, 2019	0.0033	0.0035	0.0027	0.0030	57,869,700	+0.00(+15.38%)
Mar 14, 2019	0.0033	0.0033	0.0025	0.0026	33,189,308	-0.00(-10.34%)
Mar 13, 2019	0.0036	0.0036	0.0027	0.0029	46,251,804	-0.00(-14.71%)
Mar 12, 2019	0.0041	0.0041	0.0033	0.0034	20,672,742	-0.00(-8.11%)
Mar 11, 2019	0.0031	0.0041	0.0029	0.0037	53,476,680	+0.00(+32.14%)
Mar 08, 2019	0.0028	0.0031	0.0023	0.0028	61,412,300	+0.00(+7.69%)
Mar 07, 2019	0.0036	0.0043	0.0025	0.0026	53,100,480	-0.00(-21.21%)
Mar 06, 2019	0.0036	0.0036	0.0030	0.0033	27,791,266	+0.00(+0.00%)
Mar 05, 2019	0.0033	0.0042	0.0030	0.0033	39,745,072	+0.00(+6.45%)
Mar 04, 2019	0.0034	0.0046	0.0029	0.0031	50,829,236	+0.00(+6.90%)
Mar 01, 2019	0.0033	0.0036	0.0028	0.0029	23,092,100	-0.00(-12.12%)
Feb 28, 2019	0.0044	0.0051	0.0032	0.0033	31,928,500	-0.00(-17.50%)
Feb 27, 2019	0.0029	0.0043	0.0023	0.0040	36,432,808	+0.00(+42.86%)
Feb 26, 2019	0.0036	0.0036	0.0028	0.0028	8,530,998	-0.00(-6.67%)
Feb 25, 2019	0.0040	0.0040	0.0029	0.0030	7,938,952	-0.00(-14.29%)
Feb 22, 2019	0.0042	0.0043	0.0035	0.0035	9,815,600	-0.00(-12.50%)
Feb 21, 2019	0.0047	0.0047	0.0038	0.0040	25,040,200	-0.00(-16.67%)
Feb 20, 2019	0.0050	0.0050	0.0042	0.0048	4,464,462	+0.00(+0.00%)
Feb 19, 2019	0.0054	0.0061	0.0044	0.0048	12,596,055	-0.00(-2.04%)
Feb 15, 2019	0.0055	0.0055	0.0040	0.0049	34,653,800	-0.00(-10.91%)
Feb 14, 2019	0.0055	0.0085	0.0047	0.0055	41,475,864	+0.00(+5.77%)
Feb 13, 2019	0.0044	0.0070	0.0044	0.0052	25,602,292	+0.00(+1.96%)
Feb 12, 2019	0.0050	0.0055	0.0039	0.0051	18,144,860	+0.00(+2.00%)
Feb 11, 2019	0.0057	0.0065	0.0040	0.0050	20,999,978	-0.00(-7.41%)
Feb 08, 2019	0.0150	0.0150	0.0051	0.0054	13,253,800	-0.01(-60.00%)
Feb 07, 2019	0.0099	0.0180	0.0099	0.0135	10,539,898	+0.00(+36.36%)
Feb 06, 2019	0.0044	0.0109	0.0044	0.0099	6,253,283	+0.01(+125.00%)
Feb 05, 2019	0.0044	0.0052	0.0037	0.0044	3,144,358	-0.00(-4.35%)
Feb 04, 2019	0.0055	0.0057	0.0036	0.0046	2,927,893	-0.00(-16.36%)
Feb 01, 2019	0.0087	0.0089	0.0052	0.0055	1,853,800	-0.00(-38.20%)
Jan 31, 2019	0.0186	0.0186	0.0088	0.0089	1,289,375	-0.00(-1.11%)
Jan 30, 2019	0.0125	0.0125	0.0090	0.0090	1,711,913	-0.00(-28.00%)
Jan 29, 2019	0.0158	0.0158	0.0113	0.0125	721,290	+0.00(+2.46%)
Jan 28, 2019	0.0158	0.0165	0.0122	0.0122	941,817	-0.00(-18.67%)
Jan 25, 2019	0.0140	0.0210	0.0140	0.0150	1,774,000	-0.00(-3.23%)
Jan 24, 2019	0.0165	0.0240	0.0145	0.0155	1,164,217	+0.00(+0.00%)
Jan 23, 2019	0.0170	0.0180	0.0155	0.0155	813,894	-0.00(-9.88%)
Jan 22, 2019	0.0200	0.0209	0.0170	0.0172	495,901	-0.00(-9.47%)
Jan 18, 2019	0.0300	0.0300	0.0170	0.0190	690,900	+0.00(+11.76%)
Jan 17, 2019	0.0170	0.0449	0.0170	0.0170	572,446	+0.00(+0.00%)
Jan 16, 2019	0.0200	0.0200	0.0170	0.0170	384,402	-0.00(-5.56%)
Jan 15, 2019	0.0190	0.0200	0.0180	0.0180	284,350	+0.00(+0.00%)
Jan 14, 2019	0.0200	0.0209	0.0180	0.0180	347,585	-0.00(-13.46%)
Jan 11, 2019	0.0210	0.0210	0.0165	0.0208	319,100	+0.00(+4.00%)
Jan 10, 2019	0.0250	0.0250	0.0180	0.0200	296,680	+0.00(+1.01%)
Jan 09, 2019	0.0240	0.0240	0.0170	0.0198	350,675	-0.01(-25.00%)
Jan 08, 2019	0.0300	0.0310	0.0210	0.0264	167,813	-0.00(-12.00%)
Jan 07, 2019	0.0350	0.0379	0.0275	0.0300	185,756	+0.00(+0.00%)
Jan 04, 2019	0.0200	0.0430	0.0200	0.0300	538,300	+0.01(+50.00%)
Jan 03, 2019	0.0240	0.0240	0.0200	0.0200	260,599	-0.00(-4.76%)
Jan 02, 2019	0.0200	0.0240	0.0200	0.0210	497,450	+0.00(+7.14%)
Dec 31, 2018	0.0270	0.0270	0.0150	0.0196	432,000	-0.00(-14.78%)
Dec 28, 2018	0.0270	0.0270	0.0160	0.0230	328,800	-0.00(-3.36%)
Dec 27, 2018	0.0290	0.0290	0.0230	0.0238	146,395	-0.00(-11.85%)
Dec 26, 2018	0.0205	0.0270	0.0200	0.0270	245,365	+0.01(+23.29%)
Dec 24, 2018	0.0275	0.0295	0.0219	0.0219	150,300	-0.00(-9.50%)
Dec 21, 2018	0.0300	0.0380	0.0235	0.0242	190,800	-0.00(-3.59%)
Dec 20, 2018	0.0300	0.0319	0.0200	0.0251	460,723	-0.01(-21.32%)
Dec 19, 2018	0.0340	0.0390	0.0221	0.0319	1,469,752	-0.00(-0.31%)
Dec 18, 2018	0.0630	0.0630	0.0290	0.0320	872,378	-0.02(-41.82%)
Dec 17, 2018	0.0600	0.0678	0.0541	0.0550	154,466	+0.00(+0.00%)
Dec 14, 2018	0.0550	0.0600	0.0550	0.0550	160,700	+0.00(+4.76%)
Dec 13, 2018	0.0701	0.0790	0.0500	0.0525	747,698	-0.03(-33.46%)
Dec 12, 2018	0.0700	0.0800	0.0700	0.0789	99,101	+0.01(+9.58%)
Dec 11, 2018	0.0869	0.0869	0.0720	0.0720	121,327	-0.00(-5.39%)
Dec 10, 2018	0.0750	0.0890	0.0720	0.0761	115,445	-0.00(-4.88%)
Dec 07, 2018	0.0800	0.0890	0.0700	0.0800	2,170,000	+0.00(+0.00%)
Dec 06, 2018	0.1450	0.1450	0.0662	0.0800	2,413,396	-0.03(-27.27%)
Dec 04, 2018	0.1000	0.1490	0.0900	0.1100	280,500	-0.01(-4.35%)
Dec 03, 2018	0.1401	0.1790	0.1100	0.1150	270,678	-0.02(-14.81%)
Nov 30, 2018	0.1400	0.2080	0.1200	0.1350	355,000	+0.04(+48.35%)
Nov 29, 2018	0.1300	0.1330	0.0910	0.0910	113,172	-0.03(-27.20%)
Nov 28, 2018	0.1375	0.1400	0.1200	0.1250	54,364	-0.01(-3.85%)
Nov 27, 2018	0.1200	0.1549	0.1200	0.1300	69,652	-0.02(-16.07%)
Nov 26, 2018	0.1640	0.1640	0.1500	0.1549	20,000	-0.00(-1.96%)
Nov 23, 2018	0.1649	0.1649	0.1200	0.1580	58,900	+0.04(+31.67%)
Nov 21, 2018		0.1200	0.1200	0.1200	0	-0.04(-24.53%)
Nov 20, 2018	0.1499	0.1600	0.1499	0.1590	44,400	+0.01(+6.07%)
Nov 19, 2018	0.1500	0.1620	0.1499	0.1499	56,268	-0.00(-0.07%)
Nov 16, 2018	0.1620	0.1620	0.1500	0.1500	36,400	+0.00(+0.00%)
Nov 15, 2018	0.1649	0.1649	0.1500	0.1500	22,018	-0.01(-3.23%)
Nov 14, 2018	0.1680	0.1680	0.1500	0.1550	121,751	-0.01(-3.37%)
Nov 13, 2018	0.1700	0.1700	0.1600	0.1604	92,630	-0.00(-2.79%)
Nov 12, 2018	0.1900	0.1900	0.1600	0.1650	29,898	-0.00(-1.79%)
Nov 09, 2018	0.1610	0.2000	0.1610	0.1680	247,400	+0.01(+3.70%)
Nov 08, 2018	0.1604	0.2150	0.1602	0.1620	40,199	-0.02(-10.10%)
Nov 07, 2018	0.2000	0.2000	0.1802	0.1802	30,807	-0.02(-9.90%)
Nov 06, 2018	0.2150	0.2150	0.2000	0.2000	20,030	+0.00(+0.00%)
Nov 05, 2018	0.1851	0.2150	0.1851	0.2000	21,753	+0.01(+8.05%)
Nov 02, 2018	0.1868	0.2200	0.1851	0.1851	15,300	-0.02(-11.86%)
Nov 01, 2018	0.2000	0.2200	0.1655	0.2100	14,250	+0.01(+5.00%)
Oct 31, 2018	0.2000	0.2000	0.1650	0.2000	27,844	+0.01(+5.26%)
Oct 30, 2018	0.2000	0.2000	0.1601	0.1900	43,782	+0.00(+0.00%)
Oct 29, 2018	0.1900	0.2000	0.1900	0.1900	25,918	+0.01(+5.56%)
Oct 26, 2018	0.1900	0.1900	0.1501	0.1800	72,600	-0.02(-9.55%)
Oct 25, 2018	0.2200	0.2200	0.1500	0.1990	59,191	+0.03(+17.06%)
Oct 24, 2018	0.1500	0.2000	0.1500	0.1700	162,307	+0.01(+6.25%)
Oct 23, 2018	0.1500	0.2300	0.1500	0.1600	117,952	-0.06(-27.27%)
Oct 22, 2018	0.2300	0.2300	0.2000	0.2200	68,200	-0.01(-2.22%)
Oct 19, 2018	0.2400	0.2500	0.2200	0.2250	89,300	-0.02(-10.00%)
Oct 18, 2018	0.2389	0.2500	0.2000	0.2500	152,977	+0.02(+6.38%)
Oct 17, 2018	0.2300	0.2399	0.2300	0.2350	99,924	+0.00(+2.17%)
Oct 16, 2018	0.2800	0.2800	0.2300	0.2300	148,202	-0.03(-11.54%)
Oct 15, 2018	0.3000	0.3000	0.2560	0.2600	143,649	-0.02(-7.14%)
Oct 12, 2018	0.3020	0.3150	0.2560	0.2800	198,400	-0.02(-7.28%)
Oct 11, 2018	0.3050	0.3050	0.2720	0.3020	117,340	+0.03(+11.03%)
Oct 10, 2018	0.2905	0.3200	0.2720	0.2720	205,905	-0.02(-7.80%)
Oct 09, 2018	0.2650	0.3050	0.2630	0.2950	234,689	+0.03(+13.46%)
Oct 08, 2018	0.3400	0.3500	0.2550	0.2600	383,969	-0.07(-20.00%)
Oct 05, 2018	0.3100	0.3500	0.2820	0.3250	491,700	+0.03(+8.33%)
Oct 04, 2018	0.3400	0.3690	0.2714	0.3000	763,345	-0.06(-16.67%)
Oct 03, 2018	0.5050	0.5300	0.2920	0.3600	1,643,449	-0.09(-20.00%)
Oct 02, 2018	0.6100	0.6100	0.4100	0.4500	738,900	-0.13(-23.08%)
Oct 01, 2018	0.5900	0.6200	0.5160	0.5850	415,568	+0.01(+2.45%)
Sep 28, 2018	0.6699	0.6700	0.5113	0.5710	775,300	-0.05(-7.90%)
Sep 27, 2018	0.6100	0.6490	0.5800	0.6200	960,480	+0.06(+10.71%)
Sep 26, 2018	0.5350	0.5800	0.5150	0.5600	660,671	+0.06(+12.00%)
Sep 25, 2018	0.5000	0.5600	0.4800	0.5000	707,758	+0.03(+6.38%)
Sep 24, 2018	0.6800	0.6940	0.3499	0.4700	936,238	-0.17(-26.75%)
Sep 21, 2018	0.5601	0.6900	0.5200	0.6416	2,266,000	+0.10(+19.26%)
Sep 20, 2018	0.3700	0.5400	0.3500	0.5380	1,898,740	+0.20(+60.60%)
Sep 19, 2018	0.3500	0.3500	0.3220	0.3350	333,621	-0.01(-1.47%)
Sep 18, 2018	0.3300	0.3500	0.3150	0.3400	307,119	+0.02(+7.77%)
Sep 17, 2018	0.2900	0.3300	0.2800	0.3155	209,976	+0.03(+8.79%)
Sep 14, 2018	0.3200	0.3400	0.2850	0.2900	134,300	-0.03(-9.38%)
Sep 13, 2018	0.3100	0.3200	0.2930	0.3200	142,105	+0.02(+6.67%)
Sep 12, 2018	0.3000	0.3000	0.2700	0.3000	31,499	+0.00(+0.00%)
Sep 11, 2018	0.2850	0.3000	0.2360	0.3000	49,188	+0.04(+15.38%)
Sep 10, 2018	0.2850	0.2850	0.2360	0.2600	12,966	+0.03(+10.64%)
Sep 07, 2018	0.2350	0.2350	0.2350	0.2350	2,700	+0.00(+0.00%)
Sep 06, 2018	0.2350	0.2350	0.2350	0.2350	1,957	-0.00(-0.04%)
Sep 05, 2018	0.2350	0.2351	0.2350	0.2351	1,039	+0.00(+0.04%)
Sep 04, 2018	0.2600	0.2880	0.2350	0.2350	4,845	-0.03(-9.62%)
Aug 31, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Aug 30, 2018		0.2800	0.2800	0.2800	90	+0.00(+0.00%)
Aug 29, 2018	0.2980	0.2980	0.2600	0.2800	2,815	+0.03(+12.00%)
Aug 28, 2018	0.2370	0.2980	0.2370	0.2500	8,650	+0.01(+4.17%)
Aug 27, 2018	0.2400	0.3280	0.2350	0.2400	20,783	-0.07(-22.58%)
Aug 24, 2018	0.2600	0.3100	0.2300	0.3100	4,800	+0.05(+19.23%)
Aug 23, 2018	0.2600	0.2600	0.2600	0.2600	1,952	-0.00(-0.76%)
Aug 22, 2018	0.2300	0.3300	0.2300	0.2620	23,508	+0.03(+13.91%)
Aug 21, 2018	0.2300	0.2800	0.2300	0.2300	6,200	-0.02(-8.00%)
Aug 20, 2018	0.2400	0.2500	0.2300	0.2500	4,360	+0.00(+0.00%)
Aug 17, 2018	0.2500	0.3000	0.2400	0.2500	22,900	+0.00(+0.00%)
Aug 16, 2018	0.2600	0.3000	0.2500	0.2500	6,849	-0.01(-3.85%)
Aug 15, 2018	0.3000	0.3000	0.2478	0.2600	5,370	-0.02(-7.14%)
Aug 14, 2018	0.2377	0.2900	0.2377	0.2800	9,393	+0.04(+18.64%)
Aug 13, 2018	0.3100	0.3100	0.2250	0.2360	2,671	-0.06(-21.33%)
Aug 10, 2018	0.2500	0.3099	0.2210	0.3000	12,400	+0.05(+19.05%)
Aug 09, 2018	0.2400	0.3100	0.2400	0.2520	20,763	-0.06(-18.71%)
Aug 08, 2018	0.3100	0.3100	0.3100	0.3100	1,127	+0.00(+0.00%)
Aug 07, 2018	0.2700	0.3100	0.2210	0.3100	19,211	+0.01(+3.33%)
Aug 06, 2018	0.2700	0.3200	0.2700	0.3000	6,274	-0.02(-6.25%)
Aug 03, 2018	0.2700	0.3200	0.2210	0.3200	6,400	+0.02(+8.11%)
Aug 02, 2018	0.2200	0.2960	0.2200	0.2960	14,279	+0.01(+2.07%)
Aug 01, 2018	0.2900	0.3100	0.2900	0.2900	267,591	-0.01(-3.33%)
Jul 31, 2018	0.3000	0.3100	0.2800	0.3000	41,615	-0.01(-3.85%)
Jul 30, 2018	0.3110	0.3129	0.3110	0.3120	4,926	-0.02(-6.87%)
Jul 27, 2018	0.3300	0.3500	0.3100	0.3350	38,800	+0.01(+1.52%)
Jul 26, 2018	0.3300	0.3500	0.3300	0.3300	5,094	+0.00(+0.00%)
Jul 25, 2018	0.3300	0.3300	0.3300	0.3300	5,040	+0.00(+0.00%)
Jul 24, 2018	0.3600	0.3600	0.3300	0.3300	43,043	-0.03(-8.33%)
Jul 23, 2018	0.3400	0.3600	0.3400	0.3600	18,785	+0.02(+5.88%)
Jul 20, 2018	0.3500	0.3600	0.3100	0.3400	49,823	-0.01(-2.86%)
Jul 19, 2018	0.3000	0.3500	0.3000	0.3500	20,176	+0.05(+16.67%)
Jul 18, 2018	0.3300	0.3320	0.2900	0.3000	44,700	-0.03(-10.13%)
Jul 17, 2018	0.3320	0.3500	0.3320	0.3338	12,762	+0.00(+0.54%)
Jul 16, 2018	0.3500	0.3500	0.3320	0.3320	25,256	-0.02(-5.14%)
Jul 13, 2018	0.3500	0.3500	0.3485	0.3500	12,356	+0.02(+6.06%)
Jul 12, 2018	0.3500	0.3500	0.3300	0.3300	20,606	-0.02(-5.71%)
Jul 11, 2018	0.3600	0.3600	0.3100	0.3500	83,394	-0.01(-2.78%)
Jul 10, 2018	0.3310	0.3600	0.3300	0.3600	54,865	+0.03(+8.76%)
Jul 09, 2018	0.3400	0.3600	0.3310	0.3310	82,153	-0.01(-2.65%)
Jul 06, 2018	0.3500	0.3500	0.3300	0.3400	14,900	-0.01(-2.86%)
Jul 05, 2018	0.3000	0.3700	0.3000	0.3500	27,345	+0.00(+0.00%)
Jul 03, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 02, 2018	0.3500	0.3500	0.3100	0.3500	29,788	+0.02(+6.06%)
Jun 29, 2018	0.3500	0.3500	0.3300	0.3300	27,740	-0.02(-5.71%)
Jun 28, 2018	0.3500	0.3500	0.3200	0.3500	102,691	+0.01(+1.45%)
Jun 27, 2018	0.3500	0.3500	0.3400	0.3450	37,095	+0.00(+1.47%)
Jun 26, 2018	0.3405	0.3590	0.3310	0.3400	85,489	-0.01(-2.86%)
Jun 25, 2018	0.3600	0.3600	0.3310	0.3500	25,575	+0.01(+1.45%)
Jun 22, 2018	0.3600	0.3700	0.3450	0.3450	68,650	-0.02(-4.17%)
Jun 21, 2018	0.3200	0.3600	0.3200	0.3600	19,583	+0.06(+20.00%)
Jun 20, 2018	0.3649	0.3699	0.3000	0.3000	64,520	-0.06(-16.67%)
Jun 19, 2018	0.3400	0.3600	0.3400	0.3600	20,661	+0.00(+0.00%)
Jun 18, 2018	0.3500	0.3800	0.2750	0.3600	162,223	-0.01(-1.37%)
Jun 15, 2018		0.3900	0.3695	0.3650	146,458	-0.00(-1.22%)
Jun 14, 2018	0.3700	0.3800	0.3500	0.3695	191,711	+0.02(+5.57%)
Jun 13, 2018	0.2999	0.3600	0.2999	0.3500	139,504	+0.06(+20.69%)
Jun 12, 2018	0.2850	0.3000	0.2800	0.2900	25,605	+0.01(+2.24%)
Jun 11, 2018	0.2801	0.2836	0.2801	0.2836	2,890	-0.03(-10.10%)
Jun 08, 2018	0.3700	0.3700	0.2700	0.3155	34,533	+0.01(+1.77%)
Jun 07, 2018	0.3700	0.3700	0.3100	0.3100	760	-0.06(-16.22%)
Jun 06, 2018	0.3000	0.3700	0.3000	0.3700	2,500	+0.06(+19.35%)
Jun 05, 2018	0.3700	0.3700	0.3100	0.3100	15,889	-0.06(-16.22%)
Jun 04, 2018	0.3700	0.3700	0.3600	0.3700	49,000	-0.03(-7.50%)
Jun 01, 2018	0.4950	0.4950	0.3700	0.4000	9,595	+0.03(+8.11%)
May 30, 2018		0.3700	0.3700	0.3700	0	-0.10(-22.11%)
May 29, 2018	0.3602	0.5000	0.3500	0.4750	18,620	-0.03(-5.00%)
May 25, 2018		0.5000	0.5000	0.5000	0	+0.14(+38.89%)
May 23, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 22, 2018	0.3499	0.4100	0.3499	0.3500	25,656	+0.04(+12.90%)
May 21, 2018	0.3100	0.3500	0.3100	0.3100	9,218	+0.02(+6.90%)
May 18, 2018	0.3000	0.3000	0.2900	0.2900	13,454	+0.00(+0.00%)
May 17, 2018	0.3000	0.3000	0.2900	0.2900	30,517	+0.00(+0.69%)
May 16, 2018	0.2500	0.2880	0.2500	0.2880	13,000	+0.03(+12.94%)
May 15, 2018	0.3200	0.3200	0.2550	0.2550	4,900	-0.05(-17.74%)
May 14, 2018	0.2400	0.3200	0.2400	0.3100	13,418	+0.07(+29.17%)
May 11, 2018	0.2500	0.3220	0.2400	0.2400	71,865	-0.01(-4.00%)
May 10, 2018	0.2480	0.2500	0.2400	0.2500	24,109	+0.00(+0.81%)
May 09, 2018	0.2130	0.2480	0.2010	0.2480	64,127	+0.04(+16.43%)
May 08, 2018	0.2130	0.2130	0.2130	0.2130	488	+0.00(+0.00%)
May 07, 2018	0.2130	0.2130	0.2130	0.2130	2,769	+0.00(+0.00%)
May 04, 2018	0.2151	0.2185	0.2130	0.2130	11,275	-0.00(-0.93%)
May 03, 2018	0.2150	0.2150	0.2150	0.2150	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.