Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.250
6.250
6.000
6.000
800
-0.03(-0.50%)
Apr 29, 2019
6.030
6.030
6.030
6.030
1,500
-0.82(-11.97%)
Apr 26, 2019
6.250
6.850
6.250
6.850
4,800
+0.45(+7.03%)
Apr 25, 2019
6.500
6.800
6.150
6.400
5,496
-0.50(-7.25%)
Apr 24, 2019
6.220
6.900
6.220
6.900
3,502
+0.00(+0.00%)
Apr 23, 2019
5.950
6.900
5.850
6.900
6,581
+0.90(+15.00%)
Apr 22, 2019
6.300
6.300
5.650
6.000
4,100
-0.30(-4.76%)
Apr 18, 2019
6.200
6.300
5.900
6.300
3,400
+0.30(+5.00%)
Apr 17, 2019
6.600
6.750
6.000
6.000
3,343
-0.80(-11.76%)
Apr 16, 2019
6.650
6.850
6.650
6.800
8,448
-0.05(-0.73%)
Apr 15, 2019
6.260
6.900
6.250
6.850
13,233
+0.59(+9.42%)
Apr 12, 2019
6.070
6.260
6.040
6.260
3,200
+0.15(+2.45%)
Apr 11, 2019
6.100
6.110
6.100
6.110
2,587
-0.59(-8.81%)
Apr 10, 2019
6.660
6.850
6.120
6.700
5,132
+0.04(+0.66%)
Apr 09, 2019
6.350
6.656
6.250
6.656
20,590
-0.23(-3.40%)
Apr 08, 2019
6.500
6.890
6.410
6.890
4,738
+0.39(+6.00%)
Apr 05, 2019
6.300
6.500
6.300
6.500
1,200
+0.20(+3.17%)
Apr 04, 2019
6.550
6.550
6.300
6.300
1,360
-0.40(-5.97%)
Apr 03, 2019
6.700
6.800
6.500
6.700
3,506
+0.34(+5.35%)
Apr 02, 2019
6.360
6.360
6.360
6.360
300
+0.03(+0.47%)
Apr 01, 2019
6.330
6.330
6.330
6.330
300
+0.02(+0.32%)
Mar 29, 2019
6.310
6.310
6.300
6.310
1,500
-0.57(-8.28%)
Mar 28, 2019
6.510
6.880
6.411
6.880
3,450
-0.01(-0.15%)
Mar 27, 2019
6.570
6.890
6.400
6.890
3,786
-0.01(-0.14%)
Mar 26, 2019
6.750
6.900
6.400
6.900
9,568
+0.15(+2.22%)
Mar 25, 2019
6.750
7.000
6.510
6.750
7,047
+0.04(+0.61%)
Mar 22, 2019
6.800
7.000
6.010
6.709
13,200
-0.09(-1.34%)
Mar 21, 2019
7.000
7.000
6.755
6.800
853
-0.10(-1.45%)
Mar 20, 2019
6.550
6.900
6.010
6.900
5,236
+0.00(+0.00%)
Mar 19, 2019
6.750
7.500
6.650
6.900
8,841
-0.20(-2.82%)
Mar 18, 2019
7.100
7.100
6.605
7.100
4,024
-0.15(-2.07%)
Mar 15, 2019
7.000
7.500
7.000
7.250
1,900
+0.25(+3.57%)
Mar 14, 2019
7.490
8.050
7.000
7.000
7,069
+0.50(+7.69%)
Mar 13, 2019
6.700
7.490
6.500
6.500
7,343
+0.20(+3.17%)
Mar 12, 2019
6.000
6.300
6.000
6.300
1,548
+0.31(+5.18%)
Mar 11, 2019
5.770
5.990
5.770
5.990
1,640
+0.19(+3.28%)
Mar 08, 2019
5.900
6.000
5.500
5.800
6,600
-0.10(-1.69%)
Mar 07, 2019
6.200
6.200
5.650
5.900
5,125
-0.56(-8.67%)
Mar 06, 2019
7.000
7.050
6.460
6.460
8,264
-0.15(-2.27%)
Mar 05, 2019
7.450
7.450
6.400
6.610
3,177
-0.59(-8.19%)
Mar 04, 2019
7.800
7.990
7.200
7.200
8,341
-0.30(-4.04%)
Mar 01, 2019
7.110
8.250
6.600
7.503
22,000
+0.50(+7.19%)
Feb 28, 2019
6.240
8.500
6.100
7.000
8,177
+1.00(+16.67%)
Feb 27, 2019
5.800
6.120
5.800
6.000
7,513
+0.25(+4.35%)
Feb 26, 2019
5.600
6.250
5.550
5.750
7,529
-0.09(-1.54%)
Feb 25, 2019
4.100
6.500
4.100
5.840
13,231
+1.59(+37.41%)
Feb 22, 2019
3.820
4.320
3.800
4.250
6,000
+0.10(+2.41%)
Feb 21, 2019
4.050
4.150
3.900
4.150
6,050
-0.29(-6.53%)
Feb 20, 2019
4.090
4.590
4.010
4.440
7,100
+0.39(+9.63%)
Feb 19, 2019
3.150
4.500
3.150
4.050
4,796
+0.90(+28.57%)
Feb 15, 2019
3.100
3.210
3.100
3.150
8,000
-0.05(-1.56%)
Feb 14, 2019
3.290
3.290
3.100
3.200
1,875
+0.00(+0.00%)
Feb 13, 2019
3.013
3.200
3.013
3.200
500
+0.10(+3.23%)
Feb 12, 2019
3.000
3.300
3.000
3.100
2,908
+0.00(+0.00%)
Feb 11, 2019
3.350
3.350
3.100
3.100
3,290
-0.25(-7.46%)
Feb 08, 2019
3.100
3.350
3.100
3.350
4,500
+0.05(+1.52%)
Feb 07, 2019
3.190
3.300
3.190
3.300
1,779
+0.11(+3.45%)
Feb 06, 2019
3.190
3.190
2.800
3.190
1,208
-0.11(-3.33%)
Feb 05, 2019
3.190
3.300
3.190
3.300
2,077
+0.15(+4.76%)
Feb 04, 2019
3.050
3.150
3.000
3.150
5,420
+0.10(+3.28%)
Feb 01, 2019
3.050
3.200
2.950
3.050
10,500
+0.20(+7.02%)
Jan 31, 2019
2.950
3.340
2.520
2.850
23,795
-0.20(-6.56%)
Jan 30, 2019
3.300
3.350
2.900
3.050
17,109
-0.30(-8.96%)
Jan 29, 2019
3.400
3.550
3.300
3.350
12,750
-0.15(-4.29%)
Jan 28, 2019
4.010
4.010
3.500
3.500
9,559
-0.60(-14.63%)
Jan 25, 2019
4.000
4.250
3.990
4.100
9,100
+0.10(+2.50%)
Jan 24, 2019
4.250
4.780
4.000
4.000
20,517
-0.02(-0.50%)
Jan 23, 2019
5.010
5.550
4.000
4.020
33,090
-1.33(-24.86%)
Jan 22, 2019
3.950
5.350
3.950
5.350
14,745
+1.15(+27.38%)
Jan 18, 2019
4.350
4.450
4.100
4.200
4,000
-0.15(-3.45%)
Jan 17, 2019
4.445
4.700
4.350
4.350
23,955
-0.10(-2.25%)
Jan 16, 2019
4.100
4.700
3.750
4.450
21,447
+0.45(+11.25%)
Jan 15, 2019
3.900
4.100
3.900
4.000
19,965
+0.10(+2.56%)
Jan 14, 2019
3.500
3.900
3.500
3.900
14,260
+0.70(+21.87%)
Jan 11, 2019
3.390
3.600
3.200
3.200
4,100
-0.30(-8.57%)
Jan 10, 2019
3.350
3.500
3.300
3.500
2,716
+0.49(+16.28%)
Jan 09, 2019
3.220
3.450
3.010
3.010
2,500
-0.49(-14.00%)
Jan 08, 2019
3.450
3.500
3.450
3.500
1,800
+0.20(+6.06%)
Jan 07, 2019
3.350
3.450
3.000
3.300
5,800
+0.15(+4.76%)
Jan 04, 2019
3.090
3.330
3.090
3.150
2,900
+0.15(+5.00%)
Jan 03, 2019
3.000
3.090
2.970
3.000
2,186
+0.05(+1.69%)
Jan 02, 2019
2.950
2.950
2.950
2.950
800
+0.05(+1.72%)
Dec 31, 2018
2.750
3.000
2.550
2.900
4,000
+0.19(+6.91%)
Dec 27, 2018
2.712
2.712
2.712
0
-0.04(-1.36%)
Dec 24, 2018
2.750
2.750
2.750
0
+0.00(+0.00%)
Dec 21, 2018
2.750
2.750
2.750
75
+0.00(+0.00%)
Dec 18, 2018
2.750
2.750
2.750
0
+0.65(+30.95%)
Dec 14, 2018
2.100
2.100
2.100
0
-0.89(-29.77%)
Dec 12, 2018
2.990
2.990
2.990
0
+0.00(+0.00%)
Nov 21, 2018
2.990
2.990
2.990
0
+0.69(+30.00%)
Nov 20, 2018
2.300
2.300
2.300
2.300
125
-0.70(-23.33%)
Nov 12, 2018
3.000
3.000
3.000
0
-0.30(-9.09%)
Nov 09, 2018
3.280
3.300
3.280
3.300
1,800
+0.01(+0.30%)
Oct 31, 2018
3.290
3.290
3.290
0
+0.29(+9.67%)
Oct 30, 2018
3.000
3.000
3.000
3.000
300
+0.00(+0.00%)
Oct 29, 2018
3.100
3.100
3.000
3.000
800
-0.30(-9.09%)
Oct 26, 2018
3.300
3.300
3.300
3.300
100
-0.03(-0.90%)
Oct 22, 2018
3.330
3.330
3.330
0
+1.35(+68.18%)
Oct 19, 2018
1.990
1.990
1.980
1.980
700
-1.32(-40.00%)
Oct 10, 2018
3.300
3.300
3.300
0
+0.00(+0.00%)
Sep 05, 2018
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 31, 2018
0
+0.00(+0.00%)
Aug 29, 2018
0
+0.00(+0.00%)
Aug 21, 2018
0
+0.00(+0.00%)
Aug 03, 2018
0
+0.00(+0.00%)
Jun 14, 2018
3.480
3.480
3.480
0
+0.00(+0.00%)
Jun 12, 2018
3.480
3.480
3.480
0
+0.23(+7.08%)
Jun 11, 2018
3.150
3.250
3.150
3.250
500
+0.10(+3.17%)
Jun 07, 2018
3.150
3.150
3.150
0
+0.15(+5.00%)
Jun 04, 2018
3.000
3.000
3.000
0
+0.10(+3.45%)
May 29, 2018
2.900
2.900
2.900
0
+0.08(+2.84%)
May 25, 2018
2.820
2.820
2.820
0
+0.13(+4.83%)
May 24, 2018
2.690
2.690
2.690
2.690
100
+0.12(+4.67%)
May 21, 2018
2.570
2.570
2.570
0
+0.07(+2.80%)
May 16, 2018
2.500
2.500
2.500
0
+0.20(+8.70%)
May 11, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.