Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2689
0.2750
0.2151
0.2151
5,500
+0.00(+0.00%)
Apr 29, 2020
0.2153
0.2500
0.2151
0.2151
28,975
-0.08(-28.30%)
Apr 28, 2020
0.3000
0.3000
0.3000
0.3000
10,270
+0.08(+39.41%)
Apr 27, 2020
0.3300
0.3300
0.2152
0.2152
3,000
-0.11(-34.79%)
Apr 24, 2020
0.3300
0.3300
0.3300
0.3300
400
+0.10(+43.48%)
Apr 23, 2020
0.2226
0.3300
0.2226
0.2300
4,348
-0.10(-30.30%)
Apr 22, 2020
0.3300
0.3300
0.3300
0.3300
4,000
+0.00(+0.00%)
Apr 21, 2020
0.3250
0.3750
0.2400
0.3300
9,089
+0.03(+11.83%)
Apr 20, 2020
0.3750
0.3750
0.2951
0.2951
200
-0.08(-21.31%)
Apr 17, 2020
0.4350
0.4350
0.2151
0.3750
7,500
+0.04(+13.64%)
Apr 16, 2020
0.3800
0.3800
0.3300
0.3300
350
+0.11(+53.13%)
Apr 15, 2020
0.2155
0.2155
0.2155
0.2155
1,906
-0.17(-44.74%)
Apr 14, 2020
0.2900
0.3900
0.2900
0.3900
10,100
+0.00(+0.00%)
Apr 13, 2020
0.3000
0.3900
0.3000
0.3900
28,102
+0.04(+10.86%)
Apr 09, 2020
0.4450
0.4450
0.2900
0.3518
14,400
-0.14(-28.20%)
Apr 08, 2020
0.3000
0.4900
0.2500
0.4900
18,600
+0.19(+63.33%)
Apr 07, 2020
0.3007
0.3007
0.3000
0.3000
5,275
+0.00(+0.00%)
Apr 06, 2020
0.3000
0.3000
0.3000
39
+0.00(+0.00%)
Apr 03, 2020
0.5000
0.5000
0.3000
0.3000
2,100
-0.21(-41.18%)
Apr 02, 2020
0.5100
0.5100
0.5100
0.5100
220
+0.05(+10.20%)
Apr 01, 2020
0.4628
0.4628
0.4628
0.4628
300
+0.16(+54.27%)
Mar 31, 2020
0.5100
0.5100
0.3000
0.3000
2,961
-0.21(-41.18%)
Mar 30, 2020
0.5100
0.5100
0.5100
65
+0.00(+0.00%)
Mar 26, 2020
0.5100
0.5100
0.5100
0
+0.21(+70.00%)
Mar 25, 2020
0.5100
0.5100
0.3000
0.3000
2,000
-0.21(-41.18%)
Mar 24, 2020
0.3950
0.5100
0.3950
0.5100
1,000
+0.06(+13.33%)
Mar 23, 2020
0.4118
0.4500
0.4118
0.4500
1,100
+0.17(+60.71%)
Mar 20, 2020
0.2800
0.2800
0.2800
0.2800
1,300
-0.31(-52.54%)
Mar 19, 2020
0.4200
0.5900
0.2800
0.5900
5,497
+0.22(+58.18%)
Mar 18, 2020
0.3200
0.4163
0.3000
0.3730
6,366
-0.13(-25.40%)
Mar 17, 2020
0.4450
0.6000
0.4000
0.5000
8,700
-0.10(-16.67%)
Mar 16, 2020
0.6300
0.6300
0.6000
0.6000
4,341
-0.15(-20.00%)
Mar 11, 2020
0.7500
0.7500
0.7500
0
-0.05(-6.24%)
Mar 10, 2020
0.7999
0.7999
0.4200
0.7999
16,400
+0.30(+59.98%)
Mar 09, 2020
0.7500
0.7500
0.5000
0.5000
2,150
-0.25(-33.32%)
Mar 06, 2020
0.4000
0.7500
0.4000
0.7499
4,800
-0.00(-0.01%)
Mar 05, 2020
0.5201
0.7500
0.5201
0.7500
3,400
-0.12(-13.79%)
Mar 04, 2020
0.5300
0.8700
0.5201
0.8700
1,850
-0.07(-7.45%)
Mar 03, 2020
0.5300
0.9400
0.5201
0.9400
1,700
+0.20(+27.03%)
Mar 02, 2020
0.7500
0.7500
0.5300
0.7400
2,950
-0.01(-1.33%)
Feb 28, 2020
0.6501
0.8000
0.5201
0.7500
12,200
+0.08(+11.92%)
Feb 27, 2020
0.6501
0.6701
0.6501
0.6701
3,139
+0.02(+3.08%)
Feb 26, 2020
0.6501
0.6800
0.6501
0.6501
3,000
-0.28(-30.09%)
Feb 25, 2020
0.6600
0.9400
0.6600
0.9299
6,252
-0.02(-2.12%)
Feb 24, 2020
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
Feb 21, 2020
0.8500
0.9500
0.8500
0.9500
1,100
+0.10(+11.76%)
Feb 20, 2020
1.010
1.010
0.8500
0.8500
1,600
-0.20(-19.05%)
Feb 19, 2020
1.240
1.240
1.050
1.050
800
-0.19(-15.32%)
Feb 18, 2020
1.100
1.240
1.000
1.240
3,350
-0.01(-0.80%)
Feb 14, 2020
1.230
1.400
1.230
1.250
5,700
+0.00(+0.00%)
Feb 13, 2020
0.9500
1.250
0.9500
1.250
9,970
+0.30(+31.58%)
Feb 12, 2020
0.9400
0.9500
0.9400
0.9500
1,100
+0.23(+31.94%)
Feb 11, 2020
0.6000
0.8000
0.5105
0.7200
7,180
-0.08(-10.00%)
Feb 10, 2020
0.6800
0.8000
0.6800
0.8000
11,790
+0.10(+14.29%)
Feb 07, 2020
0.7000
0.7000
0.7000
0.7000
7,000
-0.05(-6.67%)
Feb 06, 2020
0.7200
0.7500
0.7200
0.7500
370
+0.09(+14.03%)
Feb 05, 2020
0.6001
0.7200
0.6001
0.6577
3,500
-0.08(-11.12%)
Feb 04, 2020
0.6001
0.7400
0.6001
0.7400
1,800
+0.04(+5.71%)
Feb 03, 2020
0.6101
0.8000
0.6001
0.7000
7,749
-0.10(-12.50%)
Jan 31, 2020
0.6100
0.8000
0.6100
0.8000
1,100
+0.05(+6.67%)
Jan 30, 2020
0.6002
0.7500
0.6002
0.7500
3,351
+0.15(+24.96%)
Jan 29, 2020
0.7000
0.8000
0.6002
0.6002
4,530
-0.10(-14.26%)
Jan 28, 2020
0.6500
0.7000
0.6500
0.7000
1,201
+0.05(+7.69%)
Jan 27, 2020
0.7500
0.8800
0.6500
0.6500
11,445
-0.24(-26.96%)
Jan 24, 2020
0.6600
0.8899
0.6001
0.8899
2,500
-0.00(-0.01%)
Jan 23, 2020
0.7500
0.8900
0.6701
0.8900
1,100
-0.01(-1.11%)
Jan 22, 2020
0.6701
0.9000
0.6701
0.9000
2,200
+0.00(+0.00%)
Jan 21, 2020
0.8695
0.9000
0.8695
0.9000
270
+0.21(+30.43%)
Jan 17, 2020
0.6900
0.6900
0.6900
0.6900
2,000
-0.21(-23.32%)
Jan 16, 2020
0.9000
0.9000
0.8999
0.8999
400
+0.01(+1.11%)
Jan 15, 2020
0.6700
0.9000
0.6700
0.8900
2,670
-0.01(-1.11%)
Jan 14, 2020
0.8900
0.9000
0.8900
0.9000
2,000
-0.05(-5.26%)
Jan 13, 2020
0.9500
0.9500
0.9500
0.9500
199
+0.00(+0.00%)
Jan 10, 2020
0.7950
0.9500
0.7950
0.9500
2,200
+0.02(+2.15%)
Jan 09, 2020
0.9000
0.9300
0.9000
0.9300
2,200
+0.02(+2.20%)
Jan 08, 2020
0.8785
0.9100
0.8785
0.9100
2,020
+0.11(+13.75%)
Jan 07, 2020
0.8639
0.9100
0.7850
0.8000
6,669
+0.13(+19.40%)
Jan 06, 2020
0.7500
0.9400
0.6700
0.6700
1,900
-0.25(-27.17%)
Jan 03, 2020
0.8700
0.9200
0.8700
0.9200
2,300
+0.07(+8.24%)
Jan 02, 2020
0.8500
0.8500
0.8500
0.8500
100
+0.00(+0.00%)
Dec 31, 2019
0.8215
0.8500
0.6600
0.8500
1,900
+0.00(+0.00%)
Dec 30, 2019
0.8500
0.8500
0.7250
0.8500
3,450
+0.00(+0.00%)
Dec 27, 2019
0.8500
0.8500
0.6001
0.8500
6,000
-0.03(-3.41%)
Dec 26, 2019
0.8800
0.8800
0.8800
30
+0.00(+0.00%)
Dec 24, 2019
0.7350
0.8800
0.7100
0.8800
3,000
+0.00(+0.00%)
Dec 23, 2019
0.8730
0.9000
0.8500
0.8800
2,900
+0.05(+6.02%)
Dec 20, 2019
0.8500
0.8500
0.7100
0.8300
6,100
-0.02(-2.35%)
Dec 19, 2019
0.7700
0.8500
0.7700
0.8500
2,613
-0.03(-3.41%)
Dec 18, 2019
0.8500
0.8950
0.7800
0.8800
1,860
-0.02(-2.22%)
Dec 17, 2019
0.7100
0.9000
0.7100
0.9000
17,830
+0.01(+1.12%)
Dec 16, 2019
0.9200
0.9200
0.8000
0.8900
7,095
+0.00(+0.00%)
Dec 13, 2019
0.8000
0.9000
0.8000
0.8900
3,700
+0.00(+0.00%)
Dec 12, 2019
0.9000
0.9000
0.8900
0.8900
1,240
-0.07(-7.29%)
Dec 11, 2019
0.9600
0.9600
0.9600
0.9600
200
+0.02(+2.13%)
Dec 10, 2019
0.9400
0.9400
0.9400
0.9400
1,086
-0.02(-2.08%)
Dec 09, 2019
0.9700
0.9700
0.9500
0.9600
2,469
+0.02(+2.13%)
Dec 06, 2019
0.9500
1.000
0.9400
0.9400
1,200
+0.03(+3.27%)
Dec 04, 2019
0.9102
0.9102
0.9102
0
-0.15(-14.13%)
Dec 03, 2019
1.350
1.350
1.060
1.060
3,009
-0.29(-21.48%)
Dec 02, 2019
1.160
1.350
1.160
1.350
2,140
+0.19(+16.38%)
Nov 29, 2019
1.160
1.160
1.160
1.160
300
-0.11(-8.66%)
Nov 27, 2019
1.170
1.270
1.160
1.270
1,800
+0.10(+8.55%)
Nov 26, 2019
1.350
1.350
1.170
1.170
3,650
-0.03(-2.50%)
Nov 25, 2019
1.200
1.390
1.200
1.200
3,000
+0.03(+2.56%)
Nov 22, 2019
1.140
1.500
1.140
1.170
1,900
+0.09(+8.33%)
Nov 21, 2019
1.150
1.150
1.060
1.080
9,205
-0.17(-13.60%)
Nov 20, 2019
1.360
1.360
1.250
1.250
14,500
-0.15(-10.71%)
Nov 19, 2019
1.495
1.500
1.330
1.400
2,500
-0.10(-6.67%)
Nov 18, 2019
1.500
1.500
1.500
1.500
3,775
+0.00(+0.00%)
Nov 15, 2019
1.650
1.650
1.500
1.500
4,500
-0.20(-11.76%)
Nov 14, 2019
1.650
1.700
1.650
1.700
2,615
+0.05(+3.03%)
Nov 13, 2019
1.660
1.660
1.650
1.650
1,500
-0.05(-2.94%)
Nov 12, 2019
1.700
1.700
1.500
1.700
2,153
+0.22(+14.86%)
Nov 11, 2019
1.900
1.920
1.300
1.480
4,900
-0.42(-22.11%)
Nov 08, 2019
1.960
1.960
1.550
1.900
2,800
-0.08(-4.04%)
Nov 07, 2019
2.100
2.100
1.980
1.980
1,705
-0.04(-1.98%)
Nov 06, 2019
2.200
2.200
2.020
2.020
450
-0.10(-4.72%)
Nov 05, 2019
2.130
2.190
2.120
2.120
3,598
+0.10(+4.95%)
Nov 04, 2019
2.200
2.200
2.020
2.020
826
-0.23(-10.22%)
Oct 31, 2019
2.250
2.250
2.250
0
-0.22(-8.91%)
Oct 30, 2019
2.300
2.470
2.250
2.470
700
+0.12(+5.11%)
Oct 29, 2019
2.350
2.350
2.350
20
+0.00(+0.00%)
Oct 28, 2019
2.360
2.400
2.350
2.350
2,200
-0.16(-6.37%)
Oct 25, 2019
2.450
2.510
2.350
2.510
1,100
+0.08(+3.29%)
Oct 24, 2019
2.440
2.440
2.430
2.430
500
+0.03(+1.25%)
Oct 23, 2019
2.500
2.500
2.400
2.400
500
-0.39(-13.98%)
Oct 22, 2019
2.600
2.790
2.530
2.790
1,800
+0.34(+13.88%)
Oct 21, 2019
3.000
3.000
2.450
2.450
1,040
-0.35(-12.50%)
Oct 18, 2019
2.810
2.810
2.800
2.800
700
-0.24(-7.89%)
Oct 17, 2019
3.080
3.080
2.720
3.040
900
-0.01(-0.33%)
Oct 16, 2019
2.680
3.270
2.680
3.050
1,904
-0.22(-6.73%)
Oct 11, 2019
3.270
3.270
3.270
0
+0.08(+2.51%)
Oct 10, 2019
3.070
3.190
3.070
3.190
1,500
+0.10(+3.40%)
Oct 09, 2019
3.000
3.100
3.000
3.085
7,600
-0.02(-0.48%)
Oct 08, 2019
3.100
3.100
3.100
3.100
100
+0.08(+2.65%)
Oct 07, 2019
3.010
3.020
3.010
3.020
2,077
-0.48(-13.71%)
Oct 02, 2019
3.500
3.500
3.500
0
-0.10(-2.78%)
Oct 01, 2019
3.000
3.600
3.000
3.600
8,985
+0.60(+20.00%)
Sep 30, 2019
3.200
3.200
2.990
3.000
1,250
-0.20(-6.25%)
Sep 27, 2019
3.200
3.500
2.510
3.200
3,400
-0.10(-3.03%)
Sep 26, 2019
3.200
3.400
3.200
3.300
600
+0.30(+10.00%)
Sep 24, 2019
3.000
3.000
3.000
0
-0.20(-6.25%)
Sep 23, 2019
2.660
3.500
2.490
3.200
1,600
-0.29(-8.31%)
Sep 20, 2019
2.750
3.490
2.750
3.490
2,600
+0.74(+26.91%)
Sep 19, 2019
3.400
3.400
2.750
2.750
587
-0.30(-9.84%)
Sep 18, 2019
3.050
3.050
3.050
3.050
500
-0.45(-12.86%)
Sep 17, 2019
3.500
3.500
3.500
3.500
200
+0.11(+3.24%)
Sep 16, 2019
3.300
3.390
3.100
3.390
2,150
+0.15(+4.63%)
Sep 13, 2019
3.240
3.240
3.240
30
+0.00(+0.00%)
Sep 12, 2019
3.150
3.240
2.500
3.240
860
+0.11(+3.50%)
Sep 11, 2019
3.240
3.240
3.020
3.131
2,193
-0.12(-3.68%)
Sep 10, 2019
3.250
3.250
3.214
3.250
400
+0.00(+0.00%)
Sep 09, 2019
3.320
3.320
2.964
3.250
357
-0.03(-0.91%)
Sep 06, 2019
3.280
3.280
3.280
3.280
100
-0.02(-0.61%)
Sep 05, 2019
3.150
3.340
3.150
3.300
1,207
+0.19(+6.11%)
Sep 04, 2019
3.110
3.110
3.110
56
+0.00(+0.00%)
Sep 03, 2019
3.000
3.440
3.000
3.110
1,150
+0.53(+20.54%)
Aug 30, 2019
2.400
2.580
2.400
2.580
600
+0.00(+0.00%)
Aug 29, 2019
2.450
2.580
2.420
2.580
1,855
+0.14(+5.74%)
Aug 27, 2019
2.440
2.440
2.440
0
-0.80(-24.69%)
Aug 26, 2019
2.800
3.240
2.750
3.240
4,480
+0.48(+17.39%)
Aug 23, 2019
3.060
3.200
2.510
2.760
9,600
-0.30(-9.80%)
Aug 22, 2019
3.260
3.400
3.060
3.060
1,896
-0.19(-5.85%)
Aug 21, 2019
3.210
3.250
3.100
3.250
1,750
-0.44(-11.92%)
Aug 20, 2019
3.750
3.810
3.450
3.690
2,407
-0.03(-0.81%)
Aug 19, 2019
3.490
3.840
3.490
3.720
3,304
+0.23(+6.59%)
Aug 16, 2019
3.600
3.900
3.360
3.490
2,600
+0.10(+2.95%)
Aug 15, 2019
3.390
3.390
3.350
3.390
2,920
-0.02(-0.62%)
Aug 14, 2019
3.800
3.820
3.411
3.411
1,600
-0.39(-10.24%)
Aug 13, 2019
3.940
4.000
3.800
3.800
7,930
-0.09(-2.31%)
Aug 12, 2019
3.360
3.890
3.360
3.890
620
-0.01(-0.26%)
Aug 08, 2019
3.900
3.900
3.900
0
+0.40(+11.43%)
Aug 07, 2019
3.500
3.500
3.410
3.500
4,751
+0.02(+0.57%)
Aug 06, 2019
3.600
3.650
3.370
3.480
7,245
-0.22(-5.95%)
Aug 05, 2019
3.450
3.700
3.450
3.700
4,198
+0.25(+7.25%)
Aug 02, 2019
3.600
3.600
3.450
3.450
5,400
-0.15(-4.17%)
Aug 01, 2019
3.720
4.200
3.350
3.600
7,370
+0.25(+7.46%)
Jul 31, 2019
3.750
3.750
3.350
3.350
1,470
-0.40(-10.67%)
Jul 30, 2019
3.940
3.940
3.550
3.750
2,098
-0.20(-5.06%)
Jul 29, 2019
3.830
3.950
3.830
3.950
1,565
-0.21(-5.05%)
Jul 26, 2019
3.980
4.430
3.980
4.160
1,600
+0.17(+4.26%)
Jul 25, 2019
4.155
4.400
3.670
3.990
8,184
-0.01(-0.25%)
Jul 24, 2019
4.000
4.020
3.800
4.000
4,485
+0.00(+0.00%)
Jul 23, 2019
4.050
4.200
3.800
4.000
11,700
-0.15(-3.61%)
Jul 22, 2019
4.900
4.900
4.050
4.150
8,914
-0.68(-14.08%)
Jul 19, 2019
5.050
5.050
4.700
4.830
2,000
-0.32(-6.21%)
Jul 18, 2019
6.000
6.000
5.150
5.150
6,489
-0.85(-14.17%)
Jul 17, 2019
6.463
7.000
5.850
6.000
8,625
-0.50(-7.69%)
Jul 16, 2019
6.920
6.960
5.870
6.500
13,815
-0.42(-6.00%)
Jul 15, 2019
7.000
8.000
6.900
6.915
6,668
+0.12(+1.69%)
Jul 12, 2019
9.450
9.450
6.160
6.800
10,300
-1.60(-19.05%)
Jul 11, 2019
7.110
8.830
7.110
8.400
7,180
+1.40(+20.00%)
Jul 10, 2019
8.000
8.100
7.000
7.000
5,080
-1.00(-12.50%)
Jul 09, 2019
8.000
8.150
8.000
8.000
7,185
+0.00(+0.00%)
Jul 08, 2019
8.000
8.150
7.100
8.000
12,502
+1.00(+14.29%)
Jul 05, 2019
6.800
8.500
6.100
7.000
8,700
+0.50(+7.69%)
Jul 03, 2019
6.750
6.800
5.770
6.500
2,700
-0.30(-4.41%)
Jul 02, 2019
7.000
7.000
6.050
6.800
3,520
-0.20(-2.86%)
Jul 01, 2019
7.000
7.250
6.100
7.000
6,010
+0.12(+1.74%)
Jun 28, 2019
5.050
6.880
5.050
6.880
18,500
+1.84(+36.51%)
Jun 27, 2019
4.700
5.040
4.050
5.040
9,008
+0.45(+9.80%)
Jun 26, 2019
4.400
5.600
3.950
4.590
38,898
+0.30(+6.99%)
Jun 25, 2019
4.100
4.430
3.950
4.290
12,285
+0.09(+2.14%)
Jun 24, 2019
4.050
4.410
4.000
4.200
5,330
-0.19(-4.33%)
Jun 21, 2019
4.300
4.390
4.050
4.390
7,900
+0.09(+2.09%)
Jun 20, 2019
4.350
4.350
3.850
4.300
4,300
+0.00(+0.00%)
Jun 19, 2019
4.350
4.350
4.010
4.300
3,470
+0.00(+0.00%)
Jun 18, 2019
4.300
4.350
4.100
4.300
4,665
+0.05(+1.18%)
Jun 17, 2019
4.150
4.250
3.750
4.250
8,078
+0.05(+1.19%)
Jun 14, 2019
4.130
4.450
3.750
4.200
7,900
+0.07(+1.69%)
Jun 13, 2019
4.200
4.500
3.950
4.130
8,800
+0.03(+0.73%)
Jun 12, 2019
4.300
4.400
4.000
4.100
3,025
-0.05(-1.20%)
Jun 11, 2019
4.300
4.300
4.000
4.150
5,300
-0.09(-2.12%)
Jun 10, 2019
4.300
4.300
4.000
4.240
5,988
-0.26(-5.78%)
Jun 07, 2019
4.740
5.250
4.250
4.500
19,100
+0.20(+4.65%)
Jun 06, 2019
4.740
4.750
4.300
4.300
4,410
-0.20(-4.44%)
Jun 05, 2019
5.000
5.000
4.010
4.500
14,225
-0.49(-9.82%)
Jun 04, 2019
4.490
5.000
4.450
4.990
6,263
+0.54(+12.13%)
Jun 03, 2019
6.000
6.000
4.010
4.450
5,600
-0.25(-5.32%)
May 31, 2019
5.240
5.240
4.510
4.700
4,300
-0.20(-4.08%)
May 30, 2019
5.010
5.010
4.900
4.900
6,885
+0.09(+1.87%)
May 29, 2019
5.050
5.050
4.810
4.810
1,300
-0.35(-6.78%)
May 28, 2019
5.650
5.650
5.010
5.160
6,002
-0.69(-11.79%)
May 24, 2019
5.350
5.850
5.300
5.850
2,600
+0.55(+10.38%)
May 23, 2019
5.850
5.850
4.750
5.300
10,150
-0.55(-9.40%)
May 22, 2019
5.900
5.930
5.800
5.850
7,128
+0.05(+0.86%)
May 21, 2019
6.000
6.200
5.800
5.800
2,711
-0.17(-2.77%)
May 20, 2019
6.250
6.290
5.750
5.965
7,557
-0.29(-4.56%)
May 17, 2019
6.325
6.325
5.750
6.250
2,700
-0.09(-1.42%)
May 16, 2019
5.100
6.340
4.620
6.340
5,722
+0.34(+5.67%)
May 15, 2019
5.750
6.000
5.150
6.000
2,600
+0.10(+1.69%)
May 14, 2019
5.620
6.400
5.600
5.900
7,600
-0.40(-6.35%)
May 13, 2019
5.850
6.300
4.500
6.300
6,570
+0.30(+5.00%)
May 10, 2019
6.000
6.000
5.510
6.000
3,000
+0.20(+3.45%)
May 09, 2019
5.700
5.800
5.550
5.800
1,400
+0.25(+4.50%)
May 08, 2019
6.200
6.200
5.550
5.550
1,732
-0.45(-7.50%)
May 07, 2019
5.530
6.500
5.530
6.000
5,305
+0.00(+0.00%)
May 06, 2019
6.300
6.300
5.920
6.000
3,360
-0.40(-6.25%)
May 03, 2019
6.400
6.450
6.250
6.400
4,000
+0.19(+3.06%)
May 02, 2019
6.250
6.250
6.210
6.210
319
-0.19(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.