Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
N/A
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1000
0.1000
0.1000
0.1000
1,080
+0.00(+0.00%)
Apr 28, 2022
0.1000
0.1000
0.1000
0.1000
4,281
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1000
0.1000
0.1000
4,945
+0.00(+0.00%)
Apr 26, 2022
0.1000
0.1000
0.1000
0.1000
787
+0.00(+0.00%)
Apr 22, 2022
0.1000
66
+0.00(+0.00%)
Apr 21, 2022
0.1000
0.1000
0.1000
0.1000
516
+0.00(+0.00%)
Apr 20, 2022
0.1000
0.1000
0.1000
0.1000
201
+0.00(+0.00%)
Apr 18, 2022
0.1000
66
-0.00(-1.96%)
Apr 12, 2022
0.1020
0
+0.00(+2.00%)
Apr 11, 2022
0.1000
0.1000
0.1000
0.1000
16,280
+0.00(+0.00%)
Apr 08, 2022
0.1000
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
Apr 06, 2022
0.1000
64
+0.00(+0.00%)
Apr 05, 2022
0.1000
0.1000
0.1000
0.1000
1,015
+0.00(+0.00%)
Apr 04, 2022
0.1000
0.1000
0.1000
0.1000
2,010
+0.00(+0.00%)
Apr 01, 2022
0.1000
0.1000
0.1000
0.1000
1,200
+0.00(+0.00%)
Mar 31, 2022
0.1000
0.1000
0.1000
0.1000
533
+0.00(+0.00%)
Mar 29, 2022
0.1000
0
+0.00(+0.00%)
Mar 28, 2022
0.1000
0.1000
0.1000
0.1000
493
+0.00(+0.00%)
Mar 25, 2022
0.1000
0.1000
0.1000
0.1000
2,322
+0.00(+0.00%)
Mar 24, 2022
0.1000
0.1000
0.1000
0.1000
1,535
+0.00(+0.00%)
Mar 23, 2022
0.1000
0.1000
0.1000
0.1000
1,913
+0.00(+0.00%)
Mar 22, 2022
0.1000
0.1000
0.1000
0.1000
401
+0.00(+0.00%)
Mar 18, 2022
0.1000
66
+0.00(+0.00%)
Mar 17, 2022
0.1000
0.1000
0.1000
0.1000
320
+0.00(+0.00%)
Mar 14, 2022
0.1000
11
+0.00(+0.00%)
Mar 10, 2022
0.1000
49
+0.00(+0.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
780
+0.00(+0.00%)
Mar 08, 2022
0.1000
0.1000
0.1000
0.1000
18,650
+0.00(+0.00%)
Mar 07, 2022
0.1000
0.1000
0.1000
0.1000
1,205
+0.00(+0.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
1,325
+0.00(+0.00%)
Mar 03, 2022
0.1000
0.1000
0.1000
0.1000
383
+0.00(+0.00%)
Mar 02, 2022
0.1000
0.1000
0.1000
0.1000
270
+0.00(+0.00%)
Mar 01, 2022
0.1000
0.1000
0.1000
0.1000
20,302
+0.00(+0.00%)
Feb 28, 2022
0.1000
0.1000
0.1000
0.1000
2,473
+0.00(+0.00%)
Feb 25, 2022
0.1000
0.1000
0.1000
0.1000
107
+0.00(+0.00%)
Feb 24, 2022
0.1000
0.1000
0.1000
0.1000
1,996
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1100
0.1000
0.1000
4,350
+0.00(+0.00%)
Feb 22, 2022
0.1000
0.1100
0.1000
0.1000
6,933
+0.00(+0.00%)
Feb 18, 2022
0.1000
0
+0.00(+0.00%)
Feb 17, 2022
0.1000
0.1000
0.1000
0.1000
5,823
+0.00(+0.00%)
Feb 16, 2022
0.1000
0.1000
0.1000
0.1000
3,133
-0.05(-33.33%)
Feb 11, 2022
0.1500
0
+0.00(+0.00%)
Feb 10, 2022
0.1500
0.1500
0.1500
0.1500
8,500
+0.00(+0.00%)
Feb 09, 2022
0.1500
0.1500
0.1500
0.1500
635
+0.03(+25.00%)
Feb 08, 2022
0.1200
0.1200
0.1200
0.1200
602
+0.01(+9.09%)
Feb 07, 2022
0.1000
0.1100
0.1000
0.1100
1,859
+0.01(+10.00%)
Feb 04, 2022
0.1000
0.1000
0.1000
0.1000
9,716
+0.00(+0.00%)
Feb 03, 2022
0.1000
0.1000
0.1000
0.1000
1,650
-0.01(-9.09%)
Feb 01, 2022
0.1100
76
+0.01(+10.00%)
Jan 31, 2022
0.1000
0.1000
0.1000
0.1000
198
+0.00(+0.00%)
Jan 28, 2022
0.1000
0.1000
0.1000
0.1000
2,320
+0.00(+0.00%)
Jan 27, 2022
0.1000
0.1000
0.1000
0.1000
490
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
200
+0.00(+0.00%)
Jan 25, 2022
0.1400
0.1400
0.1000
0.1000
1,856
+0.00(+0.00%)
Jan 24, 2022
0.0200
0.1000
0.0200
0.1000
1,828
-0.55(-84.62%)
Jan 21, 2022
0.0200
0.6900
0.0200
0.6500
10,519
-0.05(-7.14%)
Jan 19, 2022
0.7000
0
-0.02(-2.78%)
Jan 18, 2022
0.7500
0.7900
0.5100
0.7200
12,656
-0.08(-9.94%)
Jan 14, 2022
0.7995
0
+0.04(+5.20%)
Jan 13, 2022
0.8000
0.8000
0.7600
0.7600
8,095
-0.04(-5.00%)
Jan 12, 2022
0.7851
0.8495
0.7851
0.8000
19,418
+0.01(+1.47%)
Jan 11, 2022
0.7601
0.8495
0.7601
0.7884
18,342
+0.03(+3.72%)
Jan 10, 2022
0.8050
0.8050
0.7601
0.7601
21,370
-0.04(-5.58%)
Jan 07, 2022
0.8050
0.8050
0.7620
0.8050
16,706
+0.00(+0.00%)
Jan 06, 2022
0.8300
0.8300
0.7630
0.8050
58,693
-0.01(-0.76%)
Jan 05, 2022
0.9000
0.9600
0.7800
0.8112
49,049
-0.05(-6.22%)
Jan 04, 2022
0.9000
0.9500
0.8650
0.8650
29,327
-0.04(-3.89%)
Jan 03, 2022
0.8736
1.030
0.8615
0.9000
56,650
+0.01(+1.60%)
Dec 31, 2021
0.9400
0.9400
0.8201
0.8858
66,926
-0.02(-2.66%)
Dec 30, 2021
0.9200
0.9590
0.8701
0.9100
58,714
+0.01(+0.89%)
Dec 29, 2021
0.9695
0.9695
0.9020
0.9020
20,482
-0.06(-6.04%)
Dec 28, 2021
1.000
1.000
0.9600
0.9600
71,918
-0.04(-4.00%)
Dec 27, 2021
0.9601
1.000
0.9601
1.000
60,488
+0.02(+2.02%)
Dec 23, 2021
0.9604
1.000
0.9600
0.9802
17,489
+0.01(+1.05%)
Dec 22, 2021
1.000
1.030
0.9601
0.9700
18,111
-0.04(-4.34%)
Dec 21, 2021
1.000
1.030
1.000
1.014
25,200
+0.01(+1.40%)
Dec 20, 2021
0.9700
1.010
0.9600
1.000
22,680
+0.03(+3.09%)
Dec 17, 2021
0.9500
1.000
0.9205
0.9700
29,127
-0.01(-0.51%)
Dec 16, 2021
0.9800
1.000
0.9000
0.9750
44,539
+0.01(+0.52%)
Dec 15, 2021
0.8000
1.000
0.7700
0.9700
118,507
+0.17(+21.25%)
Dec 14, 2021
0.8200
0.8200
0.7751
0.8000
32,459
-0.01(-1.28%)
Dec 13, 2021
0.8300
0.8400
0.7800
0.8104
58,863
-0.02(-2.36%)
Dec 10, 2021
0.8300
0.8350
0.8010
0.8300
21,335
+0.00(+0.00%)
Dec 09, 2021
0.8501
0.9000
0.8130
0.8300
32,704
-0.03(-3.50%)
Dec 08, 2021
0.9000
0.9300
0.8501
0.8601
50,683
-0.04(-4.60%)
Dec 07, 2021
0.9685
0.9685
0.9016
0.9016
30,092
-0.02(-2.00%)
Dec 06, 2021
0.9200
0.9685
0.9000
0.9200
65,132
+0.03(+3.36%)
Dec 03, 2021
0.9020
0.9200
0.8801
0.8901
14,733
-0.01(-1.32%)
Dec 02, 2021
0.9350
0.9500
0.9020
0.9020
13,102
-0.03(-3.01%)
Dec 01, 2021
0.9900
0.9900
0.9055
0.9300
62,952
-0.06(-6.06%)
Nov 30, 2021
0.9225
0.9900
0.9001
0.9900
148,388
+0.02(+2.11%)
Nov 29, 2021
0.8600
1.090
0.8500
0.9695
56,010
+0.12(+14.06%)
Nov 26, 2021
1.000
1.080
0.8500
0.8500
96,188
-0.11(-11.46%)
Nov 24, 2021
1.010
1.090
0.9600
0.9600
41,653
-0.05(-4.95%)
Nov 23, 2021
1.010
1.030
0.9601
1.010
27,521
-0.03(-2.88%)
Nov 22, 2021
1.080
1.080
0.9700
1.040
39,057
-0.03(-2.80%)
Nov 19, 2021
1.050
1.090
0.9601
1.070
73,531
+0.02(+1.90%)
Nov 18, 2021
1.190
1.110
1.050
1.050
30,934
-0.13(-11.02%)
Nov 17, 2021
0.9620
1.210
0.9600
1.180
361,353
+0.21(+21.52%)
Nov 16, 2021
1.000
1.000
0.9600
0.9710
60,171
-0.07(-6.36%)
Nov 15, 2021
1.030
1.050
0.9601
1.037
47,983
-0.00(-0.29%)
Nov 12, 2021
1.010
1.060
1.000
1.040
42,796
+0.04(+4.00%)
Nov 11, 2021
1.050
1.060
1.000
1.000
45,869
-0.05(-4.76%)
Nov 10, 2021
1.040
1.050
41,135
+0.02(+1.94%)
Nov 09, 2021
1.140
1.140
0.9600
1.030
56,175
-0.08(-7.21%)
Nov 08, 2021
1.100
1.140
1.050
1.110
26,254
+0.06(+5.71%)
Nov 05, 2021
1.080
1.130
1.000
1.050
131,003
-0.02(-1.87%)
Nov 04, 2021
1.130
1.230
1.040
1.070
143,059
-0.14(-11.57%)
Nov 03, 2021
1.250
1.250
1.190
1.210
27,328
-0.04(-3.20%)
Nov 02, 2021
1.310
1.350
1.220
1.250
41,538
-0.09(-6.72%)
Nov 01, 2021
1.335
1.380
1.350
1.340
27,740
-0.01(-0.74%)
Oct 29, 2021
1.340
1.400
1.260
1.350
50,318
+0.08(+5.88%)
Oct 28, 2021
1.250
1.320
1.250
1.275
22,776
+0.01(+1.19%)
Oct 27, 2021
1.260
1.390
1.210
1.260
121,859
-0.03(-2.70%)
Oct 26, 2021
1.560
1.260
1.295
154,609
-0.12(-8.80%)
Oct 25, 2021
1.430
1.570
1.360
1.420
74,454
+0.07(+5.19%)
Oct 22, 2021
1.340
1.360
1.330
1.350
24,705
-0.00(-0.37%)
Oct 21, 2021
1.320
1.440
1.320
1.355
24,961
-0.03(-2.52%)
Oct 20, 2021
1.400
1.430
1.300
1.390
65,208
-0.01(-0.71%)
Oct 19, 2021
1.400
1.550
1.400
1.400
27,487
+0.00(+0.00%)
Oct 18, 2021
1.620
1.620
1.400
1.400
33,862
-0.09(-6.04%)
Oct 15, 2021
1.480
1.720
1.430
1.490
74,760
+0.07(+4.93%)
Oct 14, 2021
1.440
1.480
1.360
1.420
34,069
-0.06(-4.05%)
Oct 13, 2021
1.560
1.570
1.360
1.480
23,099
-0.07(-4.52%)
Oct 12, 2021
1.690
1.690
1.550
1.550
97,987
+0.03(+1.97%)
Oct 11, 2021
1.780
1.790
1.400
1.520
162,055
-0.25(-14.12%)
Oct 08, 2021
1.790
1.820
1.630
1.770
134,908
+0.04(+2.31%)
Oct 07, 2021
1.370
1.750
1.300
1.730
1,631,885
+0.39(+29.10%)
Oct 06, 2021
1.090
1.350
1.060
1.340
518,148
+0.27(+25.23%)
Oct 05, 2021
1.030
1.190
1.000
1.070
143,308
-0.04(-3.60%)
Oct 04, 2021
1.220
1.220
1.010
1.110
52,618
-0.09(-7.88%)
Oct 01, 2021
1.210
1.260
1.195
1.205
53,592
-0.02(-2.03%)
Sep 30, 2021
1.220
1.290
1.200
1.230
56,851
+0.01(+0.82%)
Sep 29, 2021
1.295
1.295
1.220
1.220
24,681
-0.07(-5.43%)
Sep 28, 2021
1.300
1.350
1.220
1.290
21,568
-0.01(-0.77%)
Sep 27, 2021
1.340
1.350
1.290
1.300
30,712
-0.03(-2.26%)
Sep 24, 2021
1.280
1.430
1.270
1.330
61,241
+0.05(+3.91%)
Sep 23, 2021
1.240
1.520
1.220
1.280
61,798
+0.06(+4.92%)
Sep 22, 2021
1.270
1.310
1.220
1.220
44,557
-0.05(-3.94%)
Sep 21, 2021
1.330
1.350
1.270
1.270
52,446
-0.06(-4.51%)
Sep 20, 2021
1.340
1.530
1.300
1.330
20,752
-0.03(-2.21%)
Sep 17, 2021
1.300
1.580
1.280
1.360
137,372
+0.10(+7.94%)
Sep 16, 2021
1.300
1.370
1.200
1.260
30,449
-0.05(-3.82%)
Sep 15, 2021
1.440
1.470
1.210
1.310
74,639
-0.17(-11.49%)
Sep 14, 2021
1.540
1.550
1.450
1.480
48,968
-0.05(-3.58%)
Sep 13, 2021
1.550
1.600
1.520
1.535
19,996
-0.06(-3.46%)
Sep 10, 2021
1.620
1.620
1.510
1.590
23,847
-0.03(-1.85%)
Sep 09, 2021
1.580
1.690
1.510
1.620
75,707
+0.02(+1.56%)
Sep 08, 2021
1.650
1.720
1.560
1.595
57,416
-0.03(-1.54%)
Sep 07, 2021
1.640
1.760
1.560
1.620
72,030
+0.02(+1.25%)
Sep 03, 2021
1.600
1.700
1.590
1.600
30,672
-0.01(-0.93%)
Sep 02, 2021
1.700
1.750
1.560
1.615
60,769
-0.03(-2.12%)
Sep 01, 2021
1.800
1.800
1.600
1.650
50,345
-0.04(-2.37%)
Aug 31, 2021
1.750
1.790
1.600
1.690
55,406
+0.09(+5.62%)
Aug 30, 2021
1.570
1.800
1.550
1.600
71,039
+0.00(+0.00%)
Aug 27, 2021
1.540
1.690
1.480
1.600
77,357
+0.11(+7.38%)
Aug 26, 2021
1.540
1.550
1.480
1.490
113,363
-0.01(-0.67%)
Aug 25, 2021
1.600
1.610
1.500
1.500
104,861
-0.08(-5.06%)
Aug 24, 2021
1.780
1.800
1.340
1.580
124,107
-0.20(-11.48%)
Aug 23, 2021
1.970
2.000
1.660
1.785
72,660
-0.15(-7.51%)
Aug 20, 2021
2.080
2.110
1.900
1.930
101,870
-0.09(-4.46%)
Aug 19, 2021
2.010
2.120
2.000
2.020
68,149
+0.01(+0.50%)
Aug 18, 2021
2.110
2.120
2.000
2.010
100,684
-0.10(-4.74%)
Aug 17, 2021
2.060
2.140
2.020
2.110
98,465
+0.08(+3.94%)
Aug 16, 2021
2.180
2.180
2.030
2.030
26,453
-0.06(-2.87%)
Aug 13, 2021
2.100
2.200
2.080
2.090
35,281
-0.01(-0.48%)
Aug 12, 2021
2.250
2.300
2.060
2.100
66,769
-0.09(-4.11%)
Aug 11, 2021
2.080
2.300
2.080
2.190
91,534
+0.15(+7.35%)
Aug 10, 2021
2.100
2.100
2.020
2.040
47,581
-0.04(-1.92%)
Aug 09, 2021
2.200
2.210
2.040
2.080
137,070
-0.13(-5.88%)
Aug 06, 2021
2.100
2.210
2.030
2.210
48,946
+0.15(+7.28%)
Aug 05, 2021
2.110
2.150
2.050
2.060
49,961
-0.01(-0.48%)
Aug 04, 2021
2.285
2.310
2.060
2.070
88,463
-0.19(-8.20%)
Aug 03, 2021
2.210
2.350
2.050
2.255
80,577
+0.10(+4.64%)
Aug 02, 2021
2.290
2.290
2.100
2.155
53,708
-0.05(-2.05%)
Jul 30, 2021
2.350
2.350
2.120
2.200
37,824
-0.09(-3.93%)
Jul 29, 2021
2.260
2.390
2.250
2.290
61,413
+0.00(+0.00%)
Jul 28, 2021
2.370
2.650
2.150
2.290
46,563
-0.04(-1.72%)
Jul 27, 2021
2.370
2.370
2.250
2.330
29,836
+0.04(+1.75%)
Jul 26, 2021
2.365
2.900
2.200
2.290
45,061
-0.07(-2.97%)
Jul 23, 2021
2.340
3.000
2.320
2.360
128,604
+0.06(+2.61%)
Jul 22, 2021
2.490
2.490
2.300
2.300
69,835
-0.03(-1.08%)
Jul 21, 2021
2.790
3.000
2.318
2.325
88,959
-0.46(-16.67%)
Jul 20, 2021
2.680
3.000
2.650
2.790
32,428
+0.11(+4.10%)
Jul 19, 2021
2.800
2.825
2.600
2.680
28,584
-0.17(-5.96%)
Jul 16, 2021
2.900
2.990
2.770
2.850
20,230
-0.05(-1.72%)
Jul 15, 2021
3.160
3.160
2.760
2.900
63,153
-0.26(-8.23%)
Jul 14, 2021
3.210
3.280
3.110
3.160
73,829
-0.08(-2.47%)
Jul 13, 2021
3.350
3.350
3.210
3.240
51,016
+0.00(+0.00%)
Jul 12, 2021
3.270
3.350
3.160
3.240
78,887
+0.08(+2.39%)
Jul 09, 2021
3.110
3.420
3.110
3.164
133,751
+0.05(+1.75%)
Jul 08, 2021
3.500
3.500
3.110
3.110
113,463
-0.42(-11.77%)
Jul 07, 2021
3.650
3.660
3.500
3.525
88,739
-0.09(-2.56%)
Jul 06, 2021
3.580
3.685
3.500
3.618
195,087
+0.12(+3.36%)
Jul 02, 2021
3.450
3.660
3.450
3.500
142,690
+0.04(+1.16%)
Jul 01, 2021
3.230
3.510
3.210
3.460
102,771
+0.23(+7.12%)
Jun 30, 2021
2.900
3.340
2.700
3.230
212,281
+0.36(+12.54%)
Jun 29, 2021
2.770
2.950
2.700
2.870
66,580
+0.10(+3.42%)
Jun 28, 2021
2.750
2.790
2.640
2.775
55,642
+0.02(+0.91%)
Jun 25, 2021
2.620
2.750
2.510
2.750
55,761
+0.16(+6.18%)
Jun 24, 2021
2.300
2.590
2.300
2.590
83,439
+0.33(+14.60%)
Jun 23, 2021
2.100
2.370
2.070
2.260
79,821
+0.22(+10.78%)
Jun 22, 2021
2.369
2.370
2.040
2.040
22,108
-0.32(-13.56%)
Jun 21, 2021
2.320
2.560
2.250
2.360
54,248
+0.02(+0.85%)
Jun 18, 2021
2.445
2.530
2.320
2.340
19,199
-0.07(-2.90%)
Jun 17, 2021
2.620
2.620
2.410
2.410
8,328
-0.13(-5.12%)
Jun 16, 2021
2.500
2.560
2.400
2.540
34,579
+0.04(+1.60%)
Jun 15, 2021
2.530
2.690
2.390
2.500
37,473
-0.10(-3.85%)
Jun 14, 2021
2.750
2.795
2.500
2.600
53,144
-0.14(-5.11%)
Jun 11, 2021
2.750
2.800
2.700
2.740
34,129
-0.01(-0.36%)
Jun 10, 2021
2.760
2.850
2.730
2.750
12,849
-0.02(-0.54%)
Jun 09, 2021
2.710
2.830
2.710
2.765
25,105
-0.00(-0.18%)
Jun 08, 2021
2.970
2.970
2.520
2.770
36,478
-0.16(-5.46%)
Jun 07, 2021
2.600
3.090
2.500
2.930
52,951
+0.30(+11.41%)
Jun 04, 2021
2.800
2.800
2.500
2.630
43,394
-0.08(-2.95%)
Jun 03, 2021
2.850
2.900
2.610
2.710
14,247
-0.14(-4.91%)
Jun 02, 2021
3.100
3.120
2.620
2.850
68,262
-0.25(-8.06%)
Jun 01, 2021
3.200
3.200
3.100
3.100
28,351
+0.00(+0.00%)
May 28, 2021
3.000
3.250
3.000
3.100
45,484
+0.15(+5.08%)
May 27, 2021
2.450
3.050
2.450
2.950
87,333
+0.48(+19.19%)
May 26, 2021
2.500
2.510
2.440
2.475
13,813
-0.02(-1.00%)
May 25, 2021
2.500
2.500
2.440
2.500
28,372
+0.00(+0.20%)
May 24, 2021
2.460
2.520
2.410
2.495
22,464
+0.02(+1.01%)
May 21, 2021
2.530
2.530
2.450
2.470
25,988
-0.06(-2.37%)
May 20, 2021
2.640
2.640
2.400
2.530
44,171
-0.09(-3.44%)
May 19, 2021
2.590
2.640
2.400
2.620
53,156
+0.02(+0.77%)
May 18, 2021
2.500
2.600
2.460
2.600
33,286
+0.14(+5.69%)
May 17, 2021
2.360
2.600
2.250
2.460
75,084
+0.09(+3.80%)
May 14, 2021
2.220
2.380
2.175
2.370
38,676
+0.14(+6.04%)
May 13, 2021
2.550
2.550
2.050
2.235
84,408
-0.33(-13.04%)
May 12, 2021
2.650
2.700
2.220
2.570
82,006
-0.13(-4.81%)
May 11, 2021
2.800
2.990
2.570
2.700
86,175
-0.20(-6.90%)
May 10, 2021
3.170
3.200
2.900
2.900
51,075
-0.02(-0.68%)
May 07, 2021
3.060
3.140
2.880
2.920
33,378
-0.16(-5.19%)
May 06, 2021
3.240
3.240
3.050
3.080
54,954
-0.16(-4.94%)
May 05, 2021
3.210
3.300
3.050
3.240
45,373
+0.04(+1.25%)
May 04, 2021
2.880
3.300
2.860
3.200
50,191
+0.05(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.