Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.020	1.020	1.020	0	+0.00(+0.29%)
Apr 27, 2016		1.017	1.017	1.017	5	+0.11(+12.39%)
Apr 22, 2016		0.9049	0.9049	0.9049	0	+0.13(+16.78%)
Apr 19, 2016		0.7749	0.7749	0.7749	0	+0.04(+6.15%)
Apr 18, 2016	0.6660	0.7300	0.6660	0.7300	4,569	+0.01(+1.39%)
Apr 15, 2016	0.7200	0.7200	0.7200	0.7200	2,875	-0.01(-1.37%)
Apr 14, 2016	0.7300	0.7300	0.7300	0.7300	5,834	+0.02(+3.11%)
Apr 12, 2016		0.7080	0.7080	0.7080	0	+0.15(+26.43%)
Apr 08, 2016		0.5600	0.5600	0.5600	0	-0.09(-14.37%)
Apr 06, 2016		0.6540	0.6540	0.6540	0	+0.08(+14.74%)
Apr 04, 2016		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Mar 29, 2016		0.6300	0.6300	0.6300	0	-0.04(-5.97%)
Mar 28, 2016	0.6700	0.6700	0.6700	0.6700	2,722	+0.07(+12.51%)
Mar 18, 2016		0.5955	0.5955	0.5955	0	+0.02(+2.67%)
Mar 17, 2016	0.5800	0.5800	0.5800	0.5800	300	-0.05(-8.59%)
Mar 07, 2016		0.6345	0.6345	0.6345	0	+0.04(+7.54%)
Feb 24, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 23, 2016	0.6000	0.6000	0.6000	0.6000	2,600	-0.00(-0.66%)
Feb 22, 2016	0.6040	0.6040	0.6040	0.6040	457	+0.10(+20.80%)
Feb 16, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Feb 11, 2016	0.4000	0.4500	0.4000	0.4500	4,400	-0.01(-2.17%)
Feb 10, 2016	0.4100	0.4600	0.4100	0.4600	5,500	-0.01(-1.08%)
Feb 09, 2016	0.4300	0.4650	0.4300	0.4650	5,500	-0.01(-3.12%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	2,500	-0.04(-7.69%)
Feb 04, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 03, 2016	0.5090	0.5100	0.5090	0.5100	11,000	+0.02(+4.08%)
Feb 02, 2016	0.5000	0.5000	0.4900	0.4900	3,609	-0.07(-12.50%)
Feb 01, 2016	0.5000	0.5600	0.5000	0.5600	3,080	+0.22(+64.71%)
Jan 28, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2016	0.3162	0.3400	0.3162	0.3400	2,200	+0.00(+0.00%)
Jan 26, 2016	0.3400	0.3400	0.3400	0.3400	10,917	+0.06(+22.52%)
Jan 19, 2016		0.2775	0.2775	0.2775	0	-0.06(-17.61%)
Jan 15, 2016		0.3368	0.3368	0.3368	0	+0.06(+21.37%)
Jan 12, 2016		0.2775	0.2775	0.2775	0	-0.11(-28.68%)
Jan 08, 2016		0.3891	0.3891	0.3891	0	-0.06(-13.53%)
Jan 07, 2016	0.4570	0.4570	0.4400	0.4500	8,600	-0.10(-18.18%)
Jan 06, 2016	0.5400	0.5500	0.5120	0.5500	4,270	-0.02(-3.51%)
Jan 05, 2016	0.6650	0.6650	0.5700	0.5700	2,502	-0.08(-12.31%)
Dec 31, 2015		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 30, 2015	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 29, 2015	0.6700	0.6700	0.6700	0.6700	1,000	-0.04(-5.63%)
Dec 28, 2015	0.7100	0.7100	0.7100	0.7100	2,000	+0.09(+14.52%)
Dec 22, 2015		0.6200	0.6200	0.6200	0	+0.05(+8.22%)
Dec 18, 2015		0.5729	0.5729	0.5729	0	-0.01(-1.24%)
Dec 17, 2015	0.6400	0.6400	0.5801	0.5801	7,000	-0.09(-13.68%)
Dec 16, 2015	0.7200	0.7200	0.6720	0.6720	4,000	-0.02(-2.99%)
Dec 15, 2015	0.7000	0.7000	0.6776	0.6927	2,275	+0.01(+1.86%)
Dec 14, 2015	0.7500	0.7500	0.6631	0.6800	5,030	-0.04(-5.56%)
Dec 11, 2015	0.8200	0.8200	0.7200	0.7200	1,900	-0.16(-18.35%)
Dec 09, 2015		0.8818	0.8818	0.8818	0	+0.08(+9.68%)
Dec 08, 2015	0.7880	0.8200	0.7700	0.8040	8,094	-0.14(-14.47%)
Dec 07, 2015	0.8500	0.9400	0.8400	0.9400	3,844	-0.02(-2.08%)
Dec 04, 2015	0.9700	0.9900	0.9000	0.9600	100,645	+0.01(+1.05%)
Dec 03, 2015	1.000	1.005	0.9500	0.9500	6,000	-0.05(-4.79%)
Dec 02, 2015	1.000	1.000	0.9600	0.9978	4,100	-0.05(-4.95%)
Nov 30, 2015		1.050	1.050	1.050	0	+0.03(+2.91%)
Nov 25, 2015		1.020	1.020	1.020	0	-0.15(-12.82%)
Nov 20, 2015	1.070	1.170	1.030	1.170	828	+0.07(+6.36%)
Nov 19, 2015	1.100	1.100	1.100	1.100	100	+0.01(+0.46%)
Nov 18, 2015	1.080	1.100	1.080	1.095	11,840	+0.02(+2.34%)
Nov 17, 2015	1.080	1.080	1.050	1.070	5,024	-0.02(-1.83%)
Nov 16, 2015	1.060	1.100	1.040	1.090	5,424	+0.09(+9.00%)
Nov 13, 2015	1.020	1.020	0.9900	1.000	2,200	-0.08(-7.41%)
Nov 12, 2015	1.020	1.080	1.020	1.080	3,487	+0.07(+6.93%)
Nov 11, 2015	1.070	1.070	1.010	1.010	300	-0.11(-9.82%)
Nov 09, 2015		1.120	1.120	1.120	0	-0.05(-4.27%)
Nov 05, 2015		1.170	1.170	1.170	0	-0.12(-9.30%)
Nov 04, 2015	1.340	1.340	1.290	1.290	3,788	+0.11(+9.32%)
Nov 03, 2015	1.170	1.180	1.170	1.180	14,450	+0.13(+12.38%)
Nov 02, 2015	1.110	1.110	1.050	1.050	7,000	+0.04(+3.96%)
Oct 29, 2015		1.010	1.010	1.010	0	-0.03(-2.88%)
Oct 28, 2015	1.040	1.040	1.040	1.040	500	-0.04(-3.70%)
Oct 26, 2015		1.080	1.080	1.080	0	-0.02(-1.82%)
Oct 23, 2015	1.130	1.130	1.100	1.100	3,077	-0.07(-5.98%)
Oct 22, 2015	1.170	1.170	1.170	1.170	1,727	+0.06(+5.41%)
Oct 21, 2015	1.240	1.240	1.110	1.110	6,200	-0.15(-11.90%)
Oct 16, 2015		1.260	1.260	1.260	0	-0.13(-9.35%)
Oct 15, 2015	1.390	1.390	1.390	1.390	309	+0.04(+2.96%)
Oct 13, 2015		1.350	1.350	1.350	0	+0.05(+3.85%)
Oct 12, 2015	1.360	1.370	1.300	1.300	7,798	-0.06(-4.41%)
Oct 09, 2015	1.400	1.400	1.360	1.360	200	+0.06(+4.62%)
Oct 08, 2015	1.280	1.308	1.280	1.300	1,921	+0.03(+2.36%)
Oct 07, 2015	1.330	1.330	1.270	1.270	20,300	+0.07(+5.83%)
Oct 06, 2015	1.220	1.220	1.200	1.200	2,986	+0.03(+2.89%)
Oct 05, 2015	1.166	1.166	1.166	1.166	300	+0.17(+16.63%)
Oct 02, 2015	1.000	1.000	1.000	1.000	187	+0.02(+1.63%)
Oct 01, 2015	1.000	1.000	0.9800	0.9840	3,058	+0.01(+1.44%)
Sep 30, 2015	0.9700	0.9700	0.9700	0.9700	1,000	+0.03(+3.19%)
Sep 29, 2015	0.9400	0.9400	0.9400	0.9400	1,030	-0.06(-5.99%)
Sep 28, 2015	0.9100	0.9999	0.9100	0.9999	2,570	+0.03(+3.08%)
Sep 25, 2015	0.9700	0.9700	0.9700	0.9700	400	+0.06(+6.58%)
Sep 24, 2015	0.9600	0.9600	0.9101	0.9101	4,000	-0.07(-7.13%)
Sep 23, 2015	1.010	1.010	0.9800	0.9800	1,000	+0.08(+8.50%)
Sep 22, 2015	1.000	1.000	0.9032	0.9032	3,100	-0.14(-13.15%)
Sep 21, 2015	1.090	1.180	1.040	1.040	13,063	-0.13(-11.11%)
Sep 18, 2015	1.200	1.200	1.140	1.170	2,641	-0.09(-7.14%)
Sep 16, 2015		1.260	1.260	1.260	0	+0.05(+4.13%)
Sep 15, 2015	1.220	1.220	1.210	1.210	2,327	-0.04(-3.20%)
Sep 14, 2015	1.250	1.250	1.250	1.250	2,100	-0.09(-6.72%)
Sep 11, 2015	1.240	1.340	1.240	1.340	1,481	+0.07(+5.51%)
Sep 10, 2015	1.270	1.270	1.270	1.270	186	-0.06(-4.44%)
Sep 09, 2015	1.330	1.330	1.329	1.329	1,350	-0.00(-0.08%)
Sep 08, 2015	1.340	1.340	1.330	1.330	211	-0.03(-2.21%)
Sep 04, 2015		1.360	1.360	1.360	0	-0.12(-7.98%)
Sep 03, 2015	1.516	1.516	1.478	1.478	1,146	-0.00(-0.07%)
Sep 02, 2015	1.540	1.540	1.479	1.479	651	-0.07(-4.58%)
Sep 01, 2015	1.550	1.550	1.550	1.550	1,000	-0.06(-4.02%)
Aug 31, 2015	1.615	1.615	1.615	1.615	1,000	+0.02(+1.57%)
Aug 28, 2015	1.590	1.590	1.590	1.590	1,200	+0.08(+4.95%)
Aug 27, 2015	1.550	1.550	1.515	1.515	3,014	+0.12(+8.99%)
Aug 26, 2015	1.440	1.440	1.390	1.390	473,609	-0.02(-1.42%)
Aug 25, 2015	1.440	1.440	1.380	1.410	3,092	+0.02(+1.44%)
Aug 24, 2015	1.355	1.390	1.355	1.390	2,188	-0.13(-8.55%)
Aug 21, 2015	1.575	1.600	1.520	1.520	10,298	-0.17(-10.06%)
Aug 20, 2015	1.715	1.715	1.690	1.690	738	+0.21(+14.34%)
Aug 19, 2015	1.485	1.485	1.478	1.478	812	-0.07(-4.65%)
Aug 18, 2015	1.555	1.575	1.550	1.550	1,742	+0.01(+0.65%)
Aug 17, 2015	1.545	1.570	1.540	1.540	3,683	-0.08(-4.94%)
Aug 14, 2015	1.660	1.660	1.620	1.620	3,710	-0.08(-4.71%)
Aug 13, 2015	1.680	1.700	1.657	1.700	5,225	-0.07(-3.95%)
Aug 12, 2015	1.770	1.770	1.770	1.770	200	-0.04(-2.02%)
Aug 11, 2015	1.790	1.806	1.790	1.806	2,037	-0.07(-3.65%)
Aug 10, 2015	1.875	1.875	1.875	1.875	685	+0.01(+0.54%)
Aug 07, 2015	1.875	1.875	1.865	1.865	1,669	+0.06(+3.32%)
Aug 06, 2015	1.770	1.805	1.770	1.805	715	-0.11(-5.99%)
Aug 04, 2015		1.920	1.920	1.920	0	+0.01(+0.52%)
Aug 03, 2015	1.910	1.950	1.910	1.910	25,841	-0.13(-6.14%)
Jul 31, 2015	2.050	2.080	2.035	2.035	40,038	-0.06(-3.10%)
Jul 30, 2015	2.090	2.100	2.090	2.100	699	+0.06(+2.94%)
Jul 29, 2015	2.070	2.070	2.040	2.040	18,699	+0.09(+4.62%)
Jul 28, 2015	1.930	1.950	1.930	1.950	5,819	+0.07(+3.61%)
Jul 27, 2015	1.980	1.980	1.882	1.882	1,162	-0.13(-6.60%)
Jul 24, 2015	2.030	2.030	2.005	2.015	1,380	-0.01(-0.74%)
Jul 23, 2015	2.055	2.055	2.030	2.030	3,525	-0.12(-5.36%)
Jul 22, 2015	2.140	2.145	2.140	2.145	985	+0.02(+1.18%)
Jul 21, 2015	2.110	2.120	2.110	2.120	22,010	+0.06(+2.91%)
Jul 20, 2015	2.085	2.090	2.060	2.060	1,391	-0.13(-5.94%)
Jul 17, 2015	2.250	2.250	2.190	2.190	7,544	-0.03(-1.35%)
Jul 16, 2015	2.270	2.270	2.220	2.220	1,931	+0.01(+0.45%)
Jul 15, 2015	2.250	2.250	2.210	2.210	24,682	+0.01(+0.31%)
Jul 14, 2015	2.190	2.203	2.190	2.203	50,027	+0.01(+0.60%)
Jul 13, 2015	2.180	2.200	2.180	2.190	44,649	+0.05(+2.34%)
Jul 10, 2015	2.225	2.225	2.130	2.140	38,102	+0.06(+2.88%)
Jul 09, 2015	2.090	2.120	2.060	2.080	31,086	+0.06(+2.81%)
Jul 08, 2015	2.070	2.070	2.010	2.023	7,882	-0.04(-1.74%)
Jul 07, 2015	2.060	2.060	2.030	2.059	7,370	-0.10(-4.82%)
Jul 06, 2015	2.150	2.200	2.150	2.163	5,334	-0.11(-4.70%)
Jul 02, 2015		2.270	2.270	2.270	0	+0.05(+2.25%)
Jul 01, 2015	2.226	2.228	2.220	2.220	12,241	-0.04(-1.77%)
Jun 30, 2015	2.320	2.320	2.260	2.260	24,242	-0.06(-2.42%)
Jun 29, 2015	2.320	2.320	2.314	2.316	3,434	-0.03(-1.45%)
Jun 26, 2015	2.400	2.400	2.350	2.350	6,594	-0.04(-1.88%)
Jun 25, 2015	2.395	2.395	2.395	2.395	218	-0.03(-1.24%)
Jun 24, 2015	2.425	2.425	2.425	2.425	2,069	-0.03(-1.22%)
Jun 23, 2015	2.455	2.455	2.455	2.455	668	+0.04(+1.87%)
Jun 22, 2015	2.435	2.435	2.410	2.410	3,601	+0.03(+1.26%)
Jun 19, 2015	2.400	2.400	2.380	2.380	4,346	-0.04(-1.65%)
Jun 18, 2015	2.420	2.450	2.420	2.420	38,146	+0.01(+0.41%)
Jun 17, 2015	2.440	2.450	2.400	2.410	32,141	+0.00(+0.00%)
Jun 16, 2015	2.415	2.415	2.390	2.410	270,288	+0.00(+0.00%)
Jun 15, 2015	2.406	2.450	2.400	2.410	88,843	-0.01(-0.41%)
Jun 12, 2015	2.417	2.420	2.390	2.420	96,314	-0.04(-1.59%)
Jun 11, 2015	2.465	2.470	2.440	2.459	3,994	-0.06(-2.42%)
Jun 10, 2015	2.580	2.580	2.520	2.520	14,403	+0.07(+2.86%)
Jun 09, 2015	2.455	2.470	2.430	2.450	12,621	-0.01(-0.41%)
Jun 08, 2015	2.495	2.495	2.460	2.460	3,183	+0.02(+0.82%)
Jun 05, 2015	2.470	2.520	2.440	2.440	1,697	-0.01(-0.41%)
Jun 04, 2015	2.480	2.500	2.450	2.450	7,547	-0.11(-4.18%)
Jun 03, 2015	2.490	2.557	2.490	2.557	4,181	+0.03(+1.26%)
Jun 02, 2015	2.450	2.535	2.450	2.525	203,679	+0.22(+9.35%)
Jun 01, 2015	2.380	2.400	2.290	2.309	152,019	-0.16(-6.52%)
May 29, 2015	2.460	2.470	2.420	2.470	10,169	+0.11(+4.66%)
May 28, 2015	2.360	2.410	2.340	2.360	52,799	+0.03(+1.29%)
May 27, 2015	2.370	2.370	2.310	2.330	24,281	-0.05(-2.10%)
May 26, 2015	2.370	2.399	2.360	2.380	6,211	-0.10(-4.03%)
May 22, 2015		2.480	2.480	2.480	0	-0.12(-4.62%)
May 21, 2015	2.540	2.600	2.540	2.600	98,797	+0.11(+4.46%)
May 20, 2015	2.510	2.510	2.470	2.489	63,904	-0.00(-0.04%)
May 19, 2015	2.525	2.525	2.490	2.490	22,884	-0.10(-3.86%)
May 18, 2015	2.590	2.670	2.575	2.590	31,364	-0.12(-4.43%)
May 15, 2015	2.735	2.735	2.710	2.710	4,161	-0.09(-3.21%)
May 14, 2015	2.835	2.835	2.790	2.800	10,626	-0.08(-2.78%)
May 13, 2015	2.915	2.915	2.870	2.880	15,384	+0.11(+3.97%)
May 12, 2015	2.760	2.810	2.750	2.770	20,317	+0.05(+1.84%)
May 11, 2015	2.750	2.750	2.720	2.720	3,453	+0.05(+1.87%)
May 08, 2015	2.680	2.720	2.620	2.670	12,928	+0.04(+1.52%)
May 07, 2015	2.670	2.670	2.630	2.630	6,066	-0.11(-4.01%)
May 06, 2015	2.762	2.770	2.740	2.740	13,243	+0.10(+3.79%)
May 05, 2015	2.704	2.755	2.640	2.640	11,089	+0.00(+0.00%)
May 04, 2015	2.695	2.695	2.630	2.640	2,419	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.