Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		11.28	11.28	11.28	0	-1.07(-8.66%)
Feb 27, 2013		12.35	12.35	12.35	0	+0.02(+0.16%)
Feb 26, 2013	12.33	12.33	12.33	12.33	8,262	+0.03(+0.24%)
Feb 22, 2013	12.30	12.30	12.30	12.30	0	-1.80(-12.77%)
Dec 17, 2012		14.10	14.10	14.10	0	-0.81(-5.44%)
Nov 27, 2012		14.91	14.91	14.91	0	-0.74(-4.72%)
Sep 26, 2012		15.65	15.65	15.65	0	+1.15(+7.93%)
Sep 24, 2012		14.50	14.50	14.50	0	+0.75(+5.45%)
Sep 12, 2012		13.75	13.75	13.75	0	+1.81(+15.16%)
Jun 28, 2012		11.94	11.94	11.94	0	+0.14(+1.19%)
May 25, 2012		11.80	11.80	11.80	0	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.