Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2014	13.70	13.70	13.70	13.70	0	-0.29(-2.07%)
Apr 17, 2014		13.99	13.99	13.99	0	+0.56(+4.17%)
Apr 15, 2014		13.43	13.43	13.43	0	-1.32(-8.95%)
Mar 11, 2014	14.75	14.75	14.75	14.75	0	-0.12(-0.81%)
Mar 07, 2014		14.87	14.87	14.87	0	-0.08(-0.54%)
Feb 14, 2014		14.95	14.95	14.95	0	+0.04(+0.27%)
Feb 13, 2014	14.87	14.92	14.87	14.91	2,000	+0.41(+2.83%)
Dec 27, 2013	14.50	14.50	14.50	14.50	606	+0.60(+4.32%)
Dec 23, 2013		13.90	13.90	13.90	0	+0.13(+0.94%)
Dec 20, 2013	13.77	13.77	13.77	13.77	0	+0.25(+1.85%)
Dec 05, 2013		13.52	13.52	13.52	0	+1.53(+12.76%)
Sep 30, 2013		11.99	11.99	11.99	0	+0.39(+3.36%)
Sep 17, 2013	11.60	11.60	11.60	11.60	0	+0.12(+1.05%)
Jun 26, 2013		11.48	11.48	11.48	0	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.