Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		8.620	8.620	8.620	0	+0.45(+5.47%)
Mar 06, 2015		8.173	8.173	8.173	0	+0.54(+7.12%)
Jan 30, 2015		7.630	7.630	7.630	0	-0.49(-6.03%)
Jan 12, 2015		8.120	8.120	8.120	0	-0.24(-2.87%)
Dec 18, 2014		8.360	8.360	8.360	0	-0.03(-0.36%)
Dec 09, 2014		8.390	8.390	8.390	0	-1.96(-18.94%)
Nov 03, 2014		8.320	8.320	10.35	100	+0.81(+8.49%)
Oct 17, 2014	9.540	9.540	9.540	9.540	100	-1.30(-11.99%)
Oct 01, 2014		10.84	10.84	10.84	0	-0.36(-3.21%)
Sep 29, 2014		11.20	11.20	11.20	0	-0.22(-1.93%)
Sep 05, 2014		11.42	11.42	11.42	0	-0.54(-4.55%)
Jul 22, 2014		11.96	11.96	11.96	0	+0.06(+0.54%)
Jul 07, 2014		11.90	11.90	11.90	0	+0.05(+0.42%)
Jul 03, 2014		11.85	11.85	11.85	0	-0.15(-1.25%)
Jun 27, 2014		12.00	12.00	12.00	0	+0.54(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.