Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.94	14.04	13.82	13.87	2,270,116	-0.09(-0.67%)
Apr 29, 2015	14.07	14.18	13.90	13.96	3,592,171	-0.10(-0.73%)
Apr 28, 2015	13.77	14.10	13.73	14.06	3,473,026	+0.30(+2.20%)
Apr 27, 2015	13.87	13.90	13.72	13.76	4,987,756	-0.09(-0.64%)
Apr 24, 2015	14.07	14.21	13.76	13.85	7,147,657	-0.34(-2.39%)
Apr 23, 2015	13.89	14.28	13.87	14.19	4,969,953	+0.26(+1.88%)
Apr 22, 2015	13.90	14.04	13.87	13.93	7,692,218	+0.03(+0.25%)
Apr 21, 2015	13.79	13.96	13.78	13.89	6,114,544	+0.11(+0.79%)
Apr 20, 2015	13.88	13.95	13.77	13.78	5,004,731	-0.10(-0.69%)
Apr 17, 2015	14.14	14.18	13.82	13.88	5,580,946	-0.32(-2.26%)
Apr 16, 2015	14.09	14.22	14.02	14.20	2,729,694	+0.08(+0.59%)
Apr 15, 2015	14.17	14.24	14.06	14.12	3,543,080	-0.06(-0.39%)
Apr 14, 2015	14.32	14.34	14.14	14.17	4,317,178	-0.18(-1.22%)
Apr 13, 2015	14.39	14.45	14.33	14.35	2,609,857	-0.07(-0.51%)
Apr 10, 2015	14.29	14.42	14.25	14.42	2,344,105	+0.13(+0.88%)
Apr 09, 2015	14.22	14.30	14.14	14.30	1,473,793	+0.06(+0.44%)
Apr 08, 2015	14.25	14.37	14.19	14.23	3,217,522	-0.03(-0.18%)
Apr 07, 2015	14.45	14.51	14.26	14.26	1,814,989	-0.16(-1.13%)
Apr 06, 2015	14.15	14.43	14.03	14.42	2,839,078	+0.13(+0.94%)
Apr 02, 2015	14.37	14.29	14.29	14.29	2,667,973	-0.10(-0.68%)
Apr 01, 2015	14.44	14.52	14.33	14.39	3,100,685	-0.14(-0.95%)
Mar 31, 2015	14.44	14.54	14.34	14.52	4,185,119	+0.07(+0.47%)
Mar 30, 2015	14.21	14.49	14.19	14.46	2,171,495	+0.29(+2.01%)
Mar 27, 2015	14.08	14.19	14.03	14.17	2,544,619	+0.04(+0.30%)
Mar 26, 2015	13.97	14.17	13.95	14.13	3,505,475	+0.11(+0.79%)
Mar 25, 2015	14.29	14.32	13.99	14.02	7,077,911	-0.29(-2.01%)
Mar 24, 2015	14.32	14.38	14.19	14.30	3,460,743	-0.05(-0.32%)
Mar 23, 2015	14.37	14.43	14.27	14.35	3,024,956	-0.03(-0.22%)
Mar 20, 2015	14.43	14.50	14.33	14.38	4,888,402	+0.01(+0.06%)
Mar 19, 2015	14.07	14.43	14.05	14.37	4,492,695	+0.25(+1.80%)
Mar 18, 2015	14.44	14.46	14.03	14.12	6,129,583	-0.40(-2.79%)
Mar 17, 2015	14.41	14.54	14.35	14.52	1,917,991	+0.04(+0.27%)
Mar 16, 2015	14.43	14.59	14.43	14.49	1,972,974	+0.16(+1.10%)
Mar 13, 2015	14.27	14.35	14.11	14.33	3,036,898	+0.08(+0.53%)
Mar 12, 2015	14.10	14.26	14.10	14.25	2,779,647	+0.18(+1.31%)
Mar 11, 2015	14.14	14.20	14.04	14.07	3,511,623	-0.04(-0.30%)
Mar 10, 2015	14.30	14.32	14.11	14.11	3,230,282	-0.30(-2.09%)
Mar 09, 2015	14.29	14.45	14.22	14.41	2,178,091	+0.14(+1.02%)
Mar 06, 2015	14.40	14.53	14.25	14.27	2,610,412	-0.17(-1.16%)
Mar 05, 2015	14.51	14.51	14.33	14.43	2,236,587	-0.07(-0.46%)
Mar 04, 2015	14.36	14.53	14.28	14.50	3,474,009	+0.12(+0.83%)
Mar 03, 2015	14.47	14.53	14.29	14.38	2,275,558	-0.09(-0.64%)
Mar 02, 2015	14.32	14.48	14.30	14.47	2,683,901	+0.22(+1.52%)
Feb 27, 2015	14.36	14.37	14.24	14.26	2,549,211	-0.14(-0.95%)
Feb 26, 2015	14.43	14.50	14.30	14.39	3,338,704	-0.04(-0.30%)
Feb 25, 2015	14.40	14.49	14.35	14.44	2,046,255	+0.04(+0.28%)
Feb 24, 2015	14.43	14.56	14.33	14.40	3,124,636	-0.04(-0.28%)
Feb 23, 2015	14.47	14.48	14.33	14.44	2,504,460	-0.04(-0.29%)
Feb 20, 2015	14.28	14.49	14.16	14.48	2,605,287	+0.18(+1.27%)
Feb 19, 2015	14.11	14.32	14.11	14.30	3,119,852	+0.11(+0.78%)
Feb 18, 2015	14.12	14.27	14.11	14.19	2,890,162	-0.00(-0.02%)
Feb 17, 2015	14.07	14.19	14.00	14.19	3,005,348	+0.13(+0.89%)
Feb 13, 2015	14.17	14.07	14.07	14.07	2,853,713	-0.08(-0.54%)
Feb 12, 2015	14.01	14.21	13.99	14.14	2,881,955	+0.16(+1.16%)
Feb 11, 2015	13.80	14.03	13.76	13.98	3,467,448	+0.18(+1.30%)
Feb 10, 2015	13.85	13.94	13.66	13.80	3,125,368	+0.02(+0.12%)
Feb 09, 2015	13.93	13.97	13.75	13.78	2,892,206	-0.21(-1.51%)
Feb 06, 2015	13.82	14.00	13.76	14.00	4,493,314	+0.27(+1.94%)
Feb 05, 2015	13.58	13.90	13.56	13.73	2,961,382	+0.20(+1.47%)
Feb 04, 2015	13.34	13.61	13.28	13.53	3,954,264	+0.16(+1.17%)
Feb 03, 2015	13.35	13.44	13.29	13.37	3,611,017	+0.07(+0.51%)
Feb 02, 2015	12.97	13.32	12.97	13.31	4,736,918	+0.34(+2.65%)
Jan 30, 2015	12.83	13.07	12.77	12.96	5,049,908	+0.12(+0.95%)
Jan 29, 2015	12.87	13.04	12.74	12.84	5,285,962	+0.04(+0.29%)
Jan 28, 2015	13.10	13.17	12.77	12.80	3,979,994	-0.30(-2.26%)
Jan 27, 2015	13.12	13.23	13.09	13.10	2,597,920	-0.14(-1.05%)
Jan 26, 2015	13.21	13.28	13.11	13.24	3,188,887	+0.00(+0.02%)
Jan 23, 2015	13.21	13.30	13.13	13.24	2,898,362	+0.01(+0.04%)
Jan 22, 2015	12.99	13.26	12.90	13.23	4,231,538	+0.24(+1.84%)
Jan 21, 2015	13.00	13.13	12.90	12.99	2,878,602	-0.07(-0.54%)
Jan 20, 2015	13.25	13.29	12.99	13.06	4,452,669	-0.10(-0.73%)
Jan 16, 2015	13.00	13.19	12.95	13.16	7,748,317	+0.15(+1.16%)
Jan 15, 2015	12.98	13.13	12.85	13.01	4,306,120	+0.03(+0.22%)
Jan 14, 2015	13.12	13.26	12.82	12.98	4,956,571	-0.30(-2.25%)
Jan 13, 2015	13.52	13.66	13.18	13.28	6,240,130	-0.18(-1.35%)
Jan 12, 2015	13.76	13.78	13.43	13.46	4,883,522	-0.33(-2.37%)
Jan 09, 2015	13.99	14.04	13.74	13.79	2,513,603	-0.14(-1.04%)
Jan 08, 2015	13.78	14.02	13.77	13.93	4,241,075	+0.21(+1.55%)
Jan 07, 2015	13.61	13.72	13.45	13.72	3,486,606	+0.19(+1.43%)
Jan 06, 2015	13.58	13.64	13.41	13.53	3,639,955	-0.01(-0.06%)
Jan 05, 2015	13.54	13.62	13.43	13.53	3,363,385	-0.07(-0.52%)
Jan 02, 2015	13.71	13.76	13.48	13.60	2,098,102	-0.03(-0.21%)
Dec 31, 2014	13.89	13.63	13.63	13.63	1,551,038	-0.19(-1.38%)
Dec 30, 2014	13.88	13.88	13.78	13.82	1,259,482	-0.06(-0.45%)
Dec 29, 2014	13.84	13.95	13.77	13.89	1,489,292	+0.04(+0.31%)
Dec 26, 2014	13.87	13.99	13.84	13.84	1,246,723	-0.01(-0.08%)
Dec 24, 2014	14.01	13.85	13.85	13.85	1,217,894	-0.11(-0.81%)
Dec 23, 2014	14.08	14.13	13.96	13.97	2,835,663	-0.04(-0.30%)
Dec 22, 2014	13.76	14.04	13.76	14.01	3,190,600	+0.17(+1.23%)
Dec 19, 2014	13.71	13.91	13.64	13.84	7,829,415	+0.24(+1.73%)
Dec 18, 2014	13.37	13.60	13.26	13.60	2,710,436	+0.38(+2.86%)
Dec 17, 2014	13.07	13.27	13.01	13.23	2,722,246	+0.22(+1.73%)
Dec 16, 2014	13.22	13.28	13.00	13.00	5,256,482	-0.20(-1.55%)
Dec 15, 2014	13.14	13.31	13.08	13.21	4,582,831	+0.10(+0.76%)
Dec 12, 2014	13.22	13.71	13.07	13.11	5,590,605	-0.24(-1.83%)
Dec 11, 2014	13.05	13.38	13.02	13.35	5,570,816	+0.34(+2.58%)
Dec 10, 2014	13.07	13.19	13.00	13.02	4,139,031	-0.13(-1.02%)
Dec 09, 2014	13.29	13.29	13.11	13.15	6,077,246	+0.04(+0.32%)
Dec 08, 2014	13.06	13.32	13.06	13.11	4,231,808	+0.16(+1.27%)
Dec 05, 2014	13.03	13.18	12.92	12.94	3,211,809	-0.07(-0.57%)
Dec 04, 2014	12.93	13.03	12.86	13.02	2,349,337	+0.11(+0.89%)
Dec 03, 2014	12.77	12.91	12.71	12.90	1,879,365	+0.13(+1.03%)
Dec 02, 2014	12.60	12.78	12.55	12.77	2,025,231	+0.23(+1.81%)
Dec 01, 2014	12.71	12.73	12.54	12.54	3,651,729	-0.18(-1.42%)
Nov 28, 2014	12.70	12.74	12.64	12.72	832,208	+0.02(+0.18%)
Nov 26, 2014	12.63	12.70	12.70	12.70	1,733,238	+0.07(+0.56%)
Nov 25, 2014	12.65	12.70	12.59	12.63	2,419,767	-0.02(-0.13%)
Nov 24, 2014	12.55	12.66	12.50	12.65	2,779,897	+0.15(+1.22%)
Nov 21, 2014	12.63	12.65	12.29	12.50	3,380,682	-0.02(-0.14%)
Nov 20, 2014	12.38	12.52	12.35	12.51	2,453,158	+0.05(+0.41%)
Nov 19, 2014	12.44	12.47	12.27	12.46	2,981,642	-0.00(-0.02%)
Nov 18, 2014	12.41	12.47	12.38	12.46	3,366,692	+0.07(+0.59%)
Nov 17, 2014	12.39	12.45	12.32	12.39	2,031,333	-0.01(-0.11%)
Nov 14, 2014	12.38	12.46	12.35	12.40	1,727,774	-0.00(-0.02%)
Nov 13, 2014	12.50	12.53	12.34	12.41	2,106,034	-0.07(-0.55%)
Nov 12, 2014	12.49	12.54	12.45	12.48	1,878,998	-0.07(-0.54%)
Nov 11, 2014	12.47	12.55	12.42	12.54	1,523,975	+0.07(+0.55%)
Nov 10, 2014	12.39	12.49	12.35	12.48	2,568,072	+0.04(+0.34%)
Nov 07, 2014	12.51	12.51	12.38	12.43	2,808,340	-0.01(-0.05%)
Nov 06, 2014	12.42	12.48	12.38	12.44	3,387,035	+0.05(+0.37%)
Nov 05, 2014	12.48	12.48	12.32	12.39	4,883,157	+0.01(+0.11%)
Nov 04, 2014	12.34	12.48	12.30	12.38	3,234,774	+0.05(+0.37%)
Nov 03, 2014	12.21	12.38	12.18	12.33	2,972,597	+0.08(+0.62%)
Oct 31, 2014	12.18	12.29	12.16	12.26	4,841,215	+0.14(+1.15%)
Oct 30, 2014	12.01	12.16	11.99	12.12	3,187,174	+0.10(+0.80%)
Oct 29, 2014	11.90	12.05	11.84	12.02	3,340,441	+0.17(+1.46%)
Oct 28, 2014	11.69	11.87	11.60	11.85	2,897,218	+0.24(+2.03%)
Oct 27, 2014	11.50	11.58	11.58	11.61	3,977,487	+0.03(+0.27%)
Oct 24, 2014	11.46	11.63	11.32	11.58	4,569,138	-0.12(-1.02%)
Oct 23, 2014	11.71	11.80	11.62	11.70	4,033,549	+0.10(+0.90%)
Oct 22, 2014	11.67	11.73	11.59	11.60	2,828,633	-0.07(-0.63%)
Oct 21, 2014	11.58	11.68	11.53	11.67	3,784,674	+0.13(+1.10%)
Oct 20, 2014	11.39	11.56	11.34	11.54	2,325,789	+0.16(+1.44%)
Oct 17, 2014	11.36	11.49	11.26	11.38	4,162,213	+0.12(+1.08%)
Oct 16, 2014	11.18	11.40	11.08	11.26	3,314,349	-0.02(-0.18%)
Oct 15, 2014	11.10	11.34	10.89	11.28	5,602,252	+0.01(+0.05%)
Oct 14, 2014	11.38	11.50	11.26	11.27	4,689,851	-0.06(-0.50%)
Oct 13, 2014	11.68	11.77	11.31	11.33	5,390,794	-0.39(-3.34%)
Oct 10, 2014	11.79	11.97	11.71	11.72	4,753,417	-0.05(-0.39%)
Oct 09, 2014	11.91	11.94	11.76	11.76	3,442,819	-0.18(-1.49%)
Oct 08, 2014	11.70	11.95	11.69	11.94	3,672,372	+0.26(+2.26%)
Oct 07, 2014	11.86	11.87	11.68	11.68	4,991,383	-0.27(-2.30%)
Oct 06, 2014	12.12	12.14	11.94	11.95	3,222,986	-0.16(-1.29%)
Oct 03, 2014	11.99	12.14	11.99	12.11	3,116,020	+0.18(+1.54%)
Oct 02, 2014	12.00	12.04	11.80	11.93	3,966,256	+0.04(+0.33%)
Oct 01, 2014	12.02	12.02	11.86	11.89	2,707,748	-0.13(-1.11%)
Sep 30, 2014	12.02	12.09	12.01	12.02	2,463,704	+0.02(+0.17%)
Sep 29, 2014	11.90	12.02	11.88	12.00	3,927,307	-0.01(-0.09%)
Sep 26, 2014	11.85	12.03	11.85	12.01	2,283,148	+0.11(+0.93%)
Sep 25, 2014	12.12	12.16	11.88	11.90	3,875,303	-0.22(-1.85%)
Sep 24, 2014	12.06	12.14	12.02	12.12	3,286,104	+0.06(+0.52%)
Sep 23, 2014	12.26	12.31	12.06	12.06	2,617,641	-0.19(-1.57%)
Sep 22, 2014	12.40	12.44	12.23	12.25	2,514,088	-0.18(-1.48%)
Sep 19, 2014	12.42	12.50	12.39	12.44	6,043,605	+0.05(+0.42%)
Sep 18, 2014	12.47	12.56	12.34	12.39	5,116,822	-0.04(-0.33%)
Sep 17, 2014	12.48	12.48	12.40	12.43	5,325,594	-0.03(-0.25%)
Sep 16, 2014	12.34	12.48	12.34	12.46	3,560,796	+0.09(+0.71%)
Sep 15, 2014	12.40	12.45	12.32	12.37	2,621,131	-0.06(-0.45%)
Sep 12, 2014	12.28	12.45	12.28	12.43	3,236,687	+0.15(+1.22%)
Sep 11, 2014	12.20	12.30	12.13	12.28	2,550,238	-0.01(-0.06%)
Sep 10, 2014	12.16	12.29	12.12	12.28	2,198,392	+0.16(+1.28%)
Sep 09, 2014	12.19	12.22	12.10	12.13	2,753,915	-0.09(-0.76%)
Sep 08, 2014	12.15	12.24	12.14	12.22	2,407,352	+0.05(+0.37%)
Sep 05, 2014	12.18	12.20	12.09	12.18	2,339,745	+0.00(+0.00%)
Sep 04, 2014	12.29	12.32	12.11	12.18	2,106,665	-0.07(-0.60%)
Sep 03, 2014	12.34	12.39	12.20	12.25	2,982,448	-0.04(-0.32%)
Sep 02, 2014	12.37	12.37	12.21	12.29	3,156,709	+0.01(+0.11%)
Aug 29, 2014	12.39	12.27	12.27	12.27	2,914,438	-0.09(-0.75%)
Aug 28, 2014	12.27	12.40	12.22	12.37	2,850,050	+0.02(+0.19%)
Aug 27, 2014	12.32	12.36	12.23	12.34	3,040,532	+0.03(+0.22%)
Aug 26, 2014	12.29	12.36	12.23	12.32	2,609,110	+0.05(+0.37%)
Aug 25, 2014	12.14	12.30	12.07	12.27	3,062,472	+0.19(+1.61%)
Aug 22, 2014	12.04	12.11	12.03	12.08	2,172,409	+0.01(+0.05%)
Aug 21, 2014	12.04	12.12	12.01	12.07	2,044,792	+0.01(+0.05%)
Aug 20, 2014	11.98	12.10	11.95	12.06	2,944,219	+0.07(+0.56%)
Aug 19, 2014	11.95	12.01	11.94	12.00	2,128,616	+0.04(+0.33%)
Aug 18, 2014	11.95	12.06	11.92	11.96	1,614,614	+0.06(+0.55%)
Aug 15, 2014	11.95	11.97	11.78	11.89	2,431,244	-0.03(-0.26%)
Aug 14, 2014	11.89	11.94	11.89	11.92	2,418,774	+0.05(+0.45%)
Aug 13, 2014	11.55	11.90	11.55	11.87	3,040,216	+0.13(+1.11%)
Aug 12, 2014	11.81	11.89	11.68	11.74	2,840,580	-0.11(-0.93%)
Aug 11, 2014	11.80	11.89	11.79	11.85	2,664,814	+0.10(+0.82%)
Aug 08, 2014	11.76	11.76	11.63	11.75	3,620,242	+0.04(+0.36%)
Aug 07, 2014	11.82	11.91	11.58	11.71	4,305,807	-0.07(-0.58%)
Aug 06, 2014	11.76	11.90	11.75	11.78	5,258,058	+0.01(+0.10%)
Aug 05, 2014	11.86	11.95	11.77	11.77	4,978,373	-0.17(-1.40%)
Aug 04, 2014	11.85	11.97	11.76	11.94	4,106,439	+0.08(+0.71%)
Aug 01, 2014	11.92	11.96	11.73	11.85	5,274,499	-0.06(-0.52%)
Jul 31, 2014	12.02	12.06	11.88	11.91	4,322,559	-0.20(-1.65%)
Jul 30, 2014	12.16	12.16	12.03	12.11	5,017,993	+0.01(+0.12%)
Jul 29, 2014	12.06	12.21	12.06	12.10	6,192,283	+0.00(+0.02%)
Jul 28, 2014	11.96	12.11	11.91	12.10	3,529,292	+0.14(+1.13%)
Jul 25, 2014	11.91	12.00	11.86	11.96	5,090,459	+0.04(+0.33%)
Jul 24, 2014	11.67	12.02	11.67	11.92	7,490,970	+0.30(+2.60%)
Jul 23, 2014	11.70	11.75	11.62	11.62	6,718,606	-0.08(-0.72%)
Jul 22, 2014	11.60	11.75	11.59	11.70	4,568,839	+0.11(+0.95%)
Jul 21, 2014	11.55	11.64	11.46	11.59	6,351,626	+0.02(+0.17%)
Jul 18, 2014	11.50	11.76	11.44	11.57	8,709,080	+0.11(+0.93%)
Jul 17, 2014	11.34	11.50	11.33	11.47	3,239,049	+0.09(+0.77%)
Jul 16, 2014	11.28	11.40	11.28	11.38	2,031,061	+0.08(+0.67%)
Jul 15, 2014	11.37	11.42	11.28	11.30	5,743,985	-0.06(-0.52%)
Jul 14, 2014	11.19	11.39	11.16	11.36	4,907,957	+0.32(+2.89%)
Jul 11, 2014	10.88	11.06	10.85	11.04	2,704,339	+0.14(+1.32%)
Jul 10, 2014	10.93	10.97	10.82	10.90	4,105,327	-0.15(-1.33%)
Jul 09, 2014	11.00	11.07	10.98	11.05	2,936,874	+0.06(+0.51%)
Jul 08, 2014	11.19	11.21	10.96	10.99	4,751,791	-0.22(-1.99%)
Jul 07, 2014	11.24	11.27	11.14	11.21	5,153,285	-0.07(-0.58%)
Jul 03, 2014	11.20	11.28	11.28	11.28	3,349,354	+0.08(+0.73%)
Jul 02, 2014	11.08	11.21	11.02	11.20	5,410,502	+0.09(+0.81%)
Jul 01, 2014	10.96	11.14	10.88	11.10	6,851,815	+0.20(+1.84%)
Jun 30, 2014	10.76	10.94	10.69	10.90	5,609,172	+0.11(+0.99%)
Jun 27, 2014	10.73	10.86	10.69	10.80	5,135,297	+0.06(+0.58%)
Jun 26, 2014	10.57	10.78	10.53	10.74	5,229,162	+0.14(+1.28%)
Jun 25, 2014	10.63	10.86	10.59	10.60	5,236,404	-0.05(-0.48%)
Jun 24, 2014	10.88	10.92	10.63	10.65	5,710,364	-0.32(-2.96%)
Jun 23, 2014	10.67	11.08	10.67	10.98	9,000,375	+0.31(+2.89%)
Jun 20, 2014	10.60	10.67	10.56	10.67	4,572,664	+0.07(+0.67%)
Jun 19, 2014	10.69	10.71	10.55	10.60	3,478,179	-0.10(-0.95%)
Jun 18, 2014	10.53	10.71	10.49	10.70	4,258,617	+0.18(+1.72%)
Jun 17, 2014	10.31	10.53	10.30	10.52	3,214,406	+0.20(+1.91%)
Jun 16, 2014	10.37	10.38	10.26	10.32	3,980,947	-0.05(-0.49%)
Jun 13, 2014	10.38	10.46	10.35	10.37	3,869,647	-0.02(-0.19%)
Jun 12, 2014	10.32	10.52	10.23	10.39	4,882,135	+0.09(+0.91%)
Jun 11, 2014	10.42	10.42	10.28	10.30	4,135,456	-0.15(-1.41%)
Jun 10, 2014	10.58	10.60	10.42	10.44	2,815,215	-0.13(-1.25%)
Jun 06, 2014	10.67	10.74	10.56	10.58	4,538,136	-0.03(-0.24%)
Jun 05, 2014	10.66	10.74	10.37	10.60	11,854,669	-0.13(-1.21%)
Jun 04, 2014	10.69	10.75	10.62	10.73	3,597,748	+0.03(+0.29%)
Jun 03, 2014	10.58	10.74	10.58	10.70	4,333,793	+0.08(+0.74%)
Jun 02, 2014	10.67	10.71	10.58	10.62	3,114,462	-0.04(-0.34%)
May 30, 2014	10.54	10.73	10.53	10.66	4,846,817	+0.05(+0.50%)
May 29, 2014	10.55	10.62	10.47	10.60	3,646,874	+0.09(+0.88%)
May 28, 2014	10.40	10.55	10.38	10.51	3,807,877	+0.13(+1.25%)
May 27, 2014	10.29	10.50	10.28	10.38	5,333,172	+0.13(+1.29%)
May 23, 2014	10.25	10.25	10.25	10.25	2,518,024	+0.02(+0.19%)
May 22, 2014	10.19	10.27	10.15	10.23	1,600,945	+0.02(+0.22%)
May 21, 2014	10.10	10.27	10.05	10.21	3,999,497	+0.15(+1.54%)
May 20, 2014	10.20	10.26	10.04	10.05	3,868,806	-0.13(-1.27%)
May 19, 2014	10.08	10.22	10.06	10.18	2,416,552	+0.04(+0.42%)
May 16, 2014	10.16	10.21	10.06	10.14	5,176,013	-0.04(-0.44%)
May 15, 2014	10.27	10.30	10.12	10.19	5,641,145	-0.09(-0.85%)
May 14, 2014	10.28	10.39	10.24	10.27	5,339,672	+0.01(+0.05%)
May 13, 2014	10.34	10.40	9.758	10.27	6,793,974	-0.09(-0.87%)
May 12, 2014	10.31	10.42	10.30	10.36	3,284,006	+0.13(+1.27%)
May 09, 2014	10.23	10.30	10.18	10.23	6,058,523	-0.05(-0.52%)
May 08, 2014	10.36	10.48	10.26	10.28	4,128,051	-0.09(-0.84%)
May 07, 2014	10.23	10.51	10.23	10.37	4,806,698	+0.16(+1.57%)
May 06, 2014	10.31	10.31	10.17	10.21	5,425,159	-0.11(-1.09%)
May 05, 2014	10.25	10.39	10.18	10.32	2,967,812	-0.04(-0.41%)
May 02, 2014	10.39	10.51	10.36	10.36	3,305,961	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.