Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.73	35.76	35.73	35.76	194,132	+0.01(+0.02%)
Apr 27, 2018	35.74	35.76	35.72	35.75	170,281	+0.01(+0.04%)
Apr 26, 2018	35.72	35.73	35.71	35.73	257,037	-0.01(-0.04%)
Apr 25, 2018	35.73	35.75	35.72	35.75	252,473	+0.01(+0.02%)
Apr 24, 2018	35.73	35.76	35.73	35.74	164,030	-0.03(-0.08%)
Apr 23, 2018	35.74	35.77	35.74	35.77	198,141	+0.04(+0.12%)
Apr 20, 2018	35.75	35.76	35.72	35.73	208,058	-0.03(-0.08%)
Apr 19, 2018	35.74	35.76	35.73	35.75	190,697	+0.01(+0.02%)
Apr 18, 2018	35.75	35.77	35.73	35.75	239,856	+0.01(+0.02%)
Apr 17, 2018	35.72	35.75	35.70	35.74	300,372	+0.04(+0.12%)
Apr 16, 2018	35.70	35.73	35.70	35.70	275,807	-0.02(-0.06%)
Apr 13, 2018	35.70	35.73	35.70	35.72	154,823	+0.04(+0.10%)
Apr 12, 2018	35.67	35.69	35.66	35.68	146,532	+0.01(+0.04%)
Apr 11, 2018	35.65	35.67	35.63	35.67	172,904	+0.00(+0.01%)
Apr 10, 2018	35.65	35.67	35.64	35.66	210,781	+0.01(+0.03%)
Apr 09, 2018	35.64	35.66	35.63	35.65	152,847	+0.05(+0.15%)
Apr 06, 2018	35.61	35.65	35.60	35.60	258,371	-0.03(-0.08%)
Apr 05, 2018	35.61	35.63	35.58	35.63	168,770	+0.01(+0.04%)
Apr 04, 2018	35.61	35.63	35.61	35.61	165,063	-0.01(-0.02%)
Apr 03, 2018	35.61	35.63	35.58	35.62	363,457	+0.01(+0.02%)
Apr 02, 2018	35.61	35.64	35.58	35.61	648,231	-0.01(-0.02%)
Mar 29, 2018		35.62	35.62	35.62	0	+0.01(+0.04%)
Mar 28, 2018	35.58	35.61	35.56	35.61	218,493	+0.04(+0.10%)
Mar 27, 2018	35.59	35.60	35.55	35.57	271,595	-0.02(-0.06%)
Mar 26, 2018	35.57	35.59	35.55	35.59	206,640	+0.03(+0.07%)
Mar 23, 2018	35.58	35.60	35.55	35.57	292,791	-0.03(-0.09%)
Mar 22, 2018	35.61	35.62	35.56	35.60	589,005	-0.02(-0.05%)
Mar 21, 2018	35.60	35.63	35.57	35.62	228,543	+0.00(+0.00%)
Mar 20, 2018	35.64	35.64	35.54	35.62	144,986	+0.00(+0.00%)
Mar 19, 2018	35.61	35.62	35.57	35.62	312,828	+0.01(+0.04%)
Mar 16, 2018	35.60	35.61	35.56	35.60	174,372	+0.03(+0.08%)
Mar 15, 2018	35.60	35.60	35.52	35.57	428,015	-0.02(-0.06%)
Mar 14, 2018	35.59	35.60	35.53	35.60	375,287	+0.00(+0.00%)
Mar 13, 2018	35.58	35.60	35.57	35.60	353,557	+0.03(+0.08%)
Mar 12, 2018	35.57	35.58	35.55	35.57	156,355	+0.02(+0.06%)
Mar 09, 2018	35.51	35.55	35.51	35.54	213,089	+0.00(+0.00%)
Mar 08, 2018	35.54	35.54	35.52	35.54	270,489	+0.01(+0.04%)
Mar 07, 2018	35.51	35.54	35.50	35.53	157,654	+0.01(+0.04%)
Mar 06, 2018	35.53	35.54	35.49	35.51	208,432	-0.01(-0.04%)
Mar 05, 2018	35.50	35.53	35.50	35.53	169,739	+0.01(+0.02%)
Mar 02, 2018	35.52	35.54	35.48	35.52	146,850	-0.03(-0.08%)
Mar 01, 2018	35.54	35.57	35.51	35.55	193,372	+0.00(+0.00%)
Feb 28, 2018	35.52	35.56	35.49	35.55	138,513	+0.01(+0.03%)
Feb 27, 2018	35.54	35.54	35.49	35.54	237,816	+0.05(+0.13%)
Feb 26, 2018	35.53	35.54	35.44	35.49	592,737	-0.03(-0.08%)
Feb 23, 2018	35.52	35.52	35.50	35.52	177,671	-0.01(-0.02%)
Feb 22, 2018	35.51	35.54	35.51	35.53	136,074	+0.01(+0.04%)
Feb 21, 2018	35.53	35.54	35.50	35.51	364,203	-0.02(-0.05%)
Feb 20, 2018	35.49	35.53	35.44	35.53	1,236,537	+0.01(+0.02%)
Feb 16, 2018		35.53	35.53	35.53	0	+0.04(+0.10%)
Feb 15, 2018	35.50	35.50	35.48	35.49	153,110	+0.01(+0.02%)
Feb 14, 2018	35.48	35.48	35.39	35.48	184,172	-0.03(-0.08%)
Feb 13, 2018	35.43	35.52	35.41	35.51	255,637	+0.07(+0.19%)
Feb 12, 2018	35.55	35.56	35.44	35.44	167,789	-0.04(-0.12%)
Feb 09, 2018	35.50	35.55	35.44	35.49	365,753	-0.02(-0.06%)
Feb 08, 2018	35.53	35.59	35.48	35.51	232,044	-0.02(-0.06%)
Feb 07, 2018	35.49	35.54	35.49	35.53	430,954	-0.01(-0.04%)
Feb 06, 2018	35.55	35.55	35.49	35.55	378,382	-0.02(-0.07%)
Feb 05, 2018	35.58	35.59	35.56	35.57	241,073	+0.00(+0.01%)
Feb 02, 2018	35.55	35.55	35.55	35.57	225,810	-0.01(-0.04%)
Feb 01, 2018	35.59	35.60	35.57	35.58	450,386	+0.00(+0.00%)
Jan 31, 2018	35.53	35.58	35.53	35.58	363,826	+0.02(+0.06%)
Jan 30, 2018	35.53	35.57	35.53	35.56	383,924	+0.01(+0.04%)
Jan 29, 2018	35.56	35.57	35.52	35.55	268,259	-0.01(-0.02%)
Jan 26, 2018	35.53	35.55	35.50	35.55	203,328	+0.04(+0.10%)
Jan 25, 2018	35.53	35.53	35.47	35.52	214,971	+0.01(+0.02%)
Jan 24, 2018	35.48	35.52	35.47	35.51	247,401	+0.01(+0.02%)
Jan 23, 2018	35.50	35.52	35.49	35.50	197,423	+0.01(+0.03%)
Jan 22, 2018	35.46	35.49	35.45	35.49	238,478	+0.03(+0.08%)
Jan 19, 2018	35.44	35.48	35.43	35.46	268,214	+0.03(+0.08%)
Jan 18, 2018	35.46	35.46	35.40	35.43	299,651	-0.01(-0.02%)
Jan 17, 2018	35.41	35.45	35.40	35.44	262,652	+0.03(+0.08%)
Jan 16, 2018	35.38	35.41	35.37	35.41	172,392	+0.00(+0.00%)
Jan 12, 2018		35.41	35.41	35.41	0	+0.04(+0.10%)
Jan 11, 2018	35.36	35.40	35.36	35.37	227,780	+0.02(+0.06%)
Jan 10, 2018	35.37	35.39	35.32	35.35	190,606	+0.02(+0.06%)
Jan 09, 2018	35.35	35.37	35.32	35.33	409,991	-0.02(-0.06%)
Jan 08, 2018	35.37	35.38	35.34	35.35	250,772	+0.00(+0.00%)
Jan 05, 2018	35.31	35.36	35.31	35.35	178,558	+0.04(+0.12%)
Jan 04, 2018	35.32	35.35	35.29	35.31	167,900	-0.00(-0.01%)
Jan 03, 2018	35.30	35.34	35.26	35.31	359,412	+0.03(+0.09%)
Jan 02, 2018	35.28	35.28	35.25	35.28	159,354	+0.04(+0.10%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.01(+0.04%)
Dec 28, 2017	35.28	35.30	35.23	35.23	259,666	-0.01(-0.04%)
Dec 27, 2017	35.26	35.28	35.23	35.24	174,351	-0.02(-0.06%)
Dec 26, 2017	35.27	35.29	35.21	35.26	268,263	+0.03(+0.08%)
Dec 22, 2017	35.25	35.27	35.23	35.24	165,701	-0.02(-0.06%)
Dec 21, 2017	35.26	35.26	35.22	35.26	232,990	+0.00(+0.01%)
Dec 20, 2017	35.22	35.27	35.22	35.25	247,695	+0.02(+0.06%)
Dec 19, 2017	35.22	35.25	35.21	35.23	177,997	+0.00(+0.00%)
Dec 18, 2017	35.22	35.25	35.20	35.23	174,597	+0.00(+0.00%)
Dec 15, 2017	35.24	35.25	35.20	35.23	171,519	+0.00(+0.00%)
Dec 14, 2017	35.21	35.24	35.20	35.23	103,652	-0.01(-0.02%)
Dec 13, 2017	35.20	35.25	35.20	35.24	221,414	+0.01(+0.02%)
Dec 12, 2017	35.22	35.23	35.19	35.23	130,572	+0.02(+0.06%)
Dec 11, 2017	35.22	35.22	35.17	35.21	115,681	+0.04(+0.10%)
Dec 08, 2017	35.18	35.21	35.17	35.17	134,316	+0.01(+0.02%)
Dec 07, 2017	35.21	35.21	35.16	35.17	172,868	-0.04(-0.10%)
Dec 06, 2017	35.20	35.21	35.14	35.20	208,621	+0.01(+0.04%)
Dec 05, 2017	35.16	35.19	35.16	35.19	139,618	+0.01(+0.04%)
Dec 04, 2017	35.16	35.17	35.14	35.17	174,975	+0.01(+0.04%)
Dec 01, 2017	35.14	35.18	35.09	35.16	356,971	+0.03(+0.08%)
Nov 30, 2017	35.12	35.15	35.07	35.13	404,462	+0.02(+0.06%)
Nov 29, 2017	35.11	35.14	35.06	35.11	124,822	+0.04(+0.10%)
Nov 28, 2017	35.08	35.12	35.06	35.07	155,788	-0.02(-0.06%)
Nov 27, 2017	35.09	35.13	35.06	35.09	189,236	+0.05(+0.15%)
Nov 24, 2017	35.06	35.11	35.04	35.04	42,773	-0.02(-0.06%)
Nov 22, 2017	35.03	35.11	35.03	35.06	124,839	+0.00(+0.00%)
Nov 21, 2017	35.07	35.08	35.03	35.06	244,998	+0.03(+0.09%)
Nov 20, 2017	35.07	35.08	35.00	35.03	277,347	-0.03(-0.08%)
Nov 17, 2017	35.02	35.10	34.99	35.06	166,179	+0.02(+0.06%)
Nov 16, 2017	35.00	35.07	34.97	35.04	217,318	+0.02(+0.06%)
Nov 15, 2017	35.02	35.02	34.96	35.02	184,379	-0.02(-0.06%)
Nov 14, 2017	35.06	35.06	35.01	35.04	110,396	-0.02(-0.06%)
Nov 13, 2017	35.04	35.10	35.02	35.06	499,809	+0.02(+0.06%)
Nov 10, 2017	35.07	35.12	35.01	35.04	130,871	-0.07(-0.19%)
Nov 09, 2017	35.11	35.15	35.04	35.10	207,535	-0.05(-0.15%)
Nov 08, 2017	35.15	35.16	35.11	35.15	174,330	+0.00(+0.00%)
Nov 07, 2017	35.15	35.17	35.13	35.15	400,083	-0.01(-0.04%)
Nov 06, 2017	35.15	35.19	35.15	35.17	97,059	+0.00(+0.00%)
Nov 03, 2017	35.19	35.19	35.14	35.17	126,852	+0.00(+0.00%)
Nov 02, 2017	35.18	35.18	35.15	35.17	120,291	-0.02(-0.06%)
Nov 01, 2017	35.18	35.21	35.17	35.19	324,120	-0.01(-0.02%)
Oct 31, 2017	35.21	35.21	35.17	35.20	271,522	+0.00(+0.00%)
Oct 30, 2017	35.21	35.21	35.19	35.20	142,135	-0.01(-0.02%)
Oct 27, 2017	35.18	35.21	35.16	35.21	156,575	+0.01(+0.02%)
Oct 26, 2017	35.21	35.21	35.14	35.20	177,518	+0.01(+0.02%)
Oct 25, 2017	35.18	35.20	35.14	35.19	200,029	-0.01(-0.02%)
Oct 24, 2017	35.19	35.21	35.18	35.20	147,280	+0.01(+0.04%)
Oct 23, 2017	35.18	35.19	35.13	35.18	132,557	+0.01(+0.04%)
Oct 20, 2017	35.11	35.17	35.11	35.17	184,295	+0.05(+0.14%)
Oct 19, 2017	35.09	35.12	35.07	35.12	478,239	+0.04(+0.10%)
Oct 18, 2017	35.10	35.10	35.05	35.08	293,987	+0.01(+0.02%)
Oct 17, 2017	35.05	35.07	35.02	35.07	161,414	+0.03(+0.08%)
Oct 16, 2017	35.02	35.05	35.00	35.05	226,674	+0.01(+0.02%)
Oct 13, 2017	35.09	35.09	35.00	35.04	94,779	+0.01(+0.02%)
Oct 12, 2017	35.03	35.05	35.02	35.03	124,908	+0.00(+0.01%)
Oct 11, 2017	35.02	35.06	35.00	35.03	82,875	+0.03(+0.09%)
Oct 10, 2017	35.02	35.05	34.99	34.99	68,916	+0.01(+0.02%)
Oct 09, 2017	35.02	35.05	34.96	34.99	107,374	+0.01(+0.04%)
Oct 06, 2017	34.97	35.02	34.97	34.97	115,209	+0.01(+0.02%)
Oct 05, 2017	34.97	34.99	34.94	34.97	166,589	-0.04(-0.10%)
Oct 04, 2017	35.03	35.03	34.95	35.00	201,749	-0.01(-0.04%)
Oct 03, 2017	35.00	35.02	34.96	35.02	144,954	+0.02(+0.06%)
Oct 02, 2017	34.99	35.01	34.99	34.99	204,854	+0.00(+0.00%)
Sep 29, 2017	34.99	35.02	34.98	34.99	180,933	+0.00(+0.00%)
Sep 28, 2017	34.96	35.02	34.96	34.99	221,645	+0.00(+0.00%)
Sep 27, 2017	34.97	35.02	34.94	34.99	114,610	+0.02(+0.06%)
Sep 26, 2017	34.97	35.01	34.94	34.97	167,960	-0.01(-0.04%)
Sep 25, 2017	34.98	35.02	34.97	34.99	91,622	+0.00(+0.00%)
Sep 22, 2017	34.97	35.02	34.94	34.99	145,078	-0.01(-0.04%)
Sep 21, 2017	34.99	35.00	34.94	35.00	124,368	+0.01(+0.04%)
Sep 20, 2017	34.96	35.01	34.94	34.99	104,838	+0.05(+0.15%)
Sep 19, 2017	34.97	35.01	34.92	34.94	164,801	-0.01(-0.02%)
Sep 18, 2017	34.95	35.00	34.94	34.94	155,401	-0.08(-0.23%)
Sep 15, 2017	35.00	35.05	35.00	35.02	114,982	+0.04(+0.12%)
Sep 14, 2017	34.99	35.05	34.96	34.98	248,475	+0.02(+0.06%)
Sep 13, 2017	34.99	35.04	34.96	34.96	153,072	-0.03(-0.08%)
Sep 12, 2017	34.99	35.03	34.97	34.99	120,595	-0.02(-0.06%)
Sep 11, 2017	34.99	35.03	34.96	35.01	92,804	+0.04(+0.10%)
Sep 08, 2017	35.04	35.04	34.97	34.97	196,033	-0.07(-0.19%)
Sep 07, 2017	35.05	35.06	35.01	35.04	199,004	-0.01(-0.02%)
Sep 06, 2017	35.01	35.06	35.01	35.05	90,213	+0.04(+0.10%)
Sep 05, 2017	35.06	35.06	35.01	35.01	130,274	+0.00(+0.00%)
Sep 01, 2017	34.99	35.04	34.97	35.01	221,515	-0.01(-0.02%)
Aug 31, 2017	35.02	35.03	34.97	35.02	133,356	-0.01(-0.02%)
Aug 30, 2017	35.03	35.03	35.00	35.02	134,803	+0.00(+0.00%)
Aug 29, 2017	35.02	35.03	34.97	35.02	107,053	+0.01(+0.02%)
Aug 28, 2017	35.03	35.03	34.97	35.02	142,895	+0.03(+0.08%)
Aug 25, 2017	34.99	35.00	34.96	34.99	171,322	+0.03(+0.08%)
Aug 24, 2017	34.92	34.99	34.92	34.96	151,547	+0.01(+0.04%)
Aug 23, 2017	34.94	34.99	34.92	34.94	178,431	-0.03(-0.08%)
Aug 22, 2017	34.92	34.98	34.92	34.97	173,669	+0.02(+0.06%)
Aug 21, 2017	34.96	34.96	34.92	34.95	86,134	-0.01(-0.02%)
Aug 18, 2017	34.97	34.97	34.92	34.96	129,107	+0.01(+0.02%)
Aug 17, 2017	34.99	34.99	34.93	34.95	148,644	-0.01(-0.04%)
Aug 16, 2017	35.01	35.02	34.96	34.97	178,411	-0.03(-0.08%)
Aug 15, 2017	35.02	35.02	34.97	34.99	210,458	-0.01(-0.02%)
Aug 14, 2017	34.97	35.02	34.97	35.00	180,226	+0.01(+0.04%)
Aug 11, 2017	34.98	35.05	34.97	34.99	548,625	+0.01(+0.02%)
Aug 10, 2017	35.03	35.07	34.98	34.98	149,604	-0.05(-0.14%)
Aug 09, 2017	35.02	35.10	35.02	35.03	207,122	-0.04(-0.12%)
Aug 08, 2017	35.08	35.12	35.04	35.07	105,335	+0.01(+0.04%)
Aug 07, 2017	35.05	35.12	35.05	35.06	135,263	-0.04(-0.12%)
Aug 04, 2017	35.10	35.10	35.06	35.10	74,485	-0.01(-0.02%)
Aug 03, 2017	35.10	35.11	35.06	35.11	83,232	+0.00(+0.00%)
Aug 02, 2017	35.10	35.11	35.07	35.11	108,807	+0.01(+0.04%)
Aug 01, 2017	35.08	35.12	35.05	35.10	274,668	+0.01(+0.02%)
Jul 31, 2017	35.08	35.09	35.03	35.09	153,614	+0.02(+0.06%)
Jul 28, 2017	35.05	35.09	35.03	35.07	93,499	+0.00(+0.00%)
Jul 27, 2017	35.09	35.10	35.04	35.07	149,273	-0.03(-0.08%)
Jul 26, 2017	35.08	35.10	35.03	35.10	289,663	+0.03(+0.08%)
Jul 25, 2017	35.05	35.10	35.03	35.07	150,326	-0.03(-0.08%)
Jul 24, 2017	35.06	35.10	35.02	35.10	132,036	+0.04(+0.10%)
Jul 21, 2017	35.07	35.07	35.05	35.06	177,994	+0.05(+0.14%)
Jul 20, 2017		35.04	34.98	35.01	132,205	+0.01(+0.04%)
Jul 19, 2017	34.97	35.01	34.97	34.99	157,431	+0.01(+0.04%)
Jul 18, 2017	34.94	34.99	34.93	34.98	225,374	+0.05(+0.14%)
Jul 17, 2017	34.92	34.96	34.91	34.93	133,274	+0.00(+0.00%)
Jul 14, 2017	34.90	34.93	34.88	34.93	131,878	+0.04(+0.10%)
Jul 13, 2017	34.91	34.92	34.89	34.89	142,677	-0.02(-0.06%)
Jul 12, 2017	34.91	34.92	34.88	34.92	212,753	+0.03(+0.08%)
Jul 11, 2017	34.89	34.92	34.86	34.89	111,648	+0.02(+0.06%)
Jul 10, 2017	34.87	34.88	34.84	34.87	149,175	+0.03(+0.08%)
Jul 07, 2017	34.87	34.87	34.83	34.84	153,935	+0.01(+0.02%)
Jul 06, 2017	34.84	34.87	34.80	34.83	214,647	-0.01(-0.04%)
Jul 05, 2017	34.84	34.85	34.79	34.84	118,534	+0.06(+0.18%)
Jul 03, 2017	34.85	34.86	34.78	34.78	40,564	-0.05(-0.14%)
Jun 30, 2017	34.82	34.84	34.79	34.83	82,725	+0.01(+0.02%)
Jun 29, 2017	34.82	34.84	34.77	34.82	175,693	-0.01(-0.04%)
Jun 28, 2017	34.81	34.84	34.81	34.84	403,680	+0.03(+0.08%)
Jun 27, 2017	34.81	34.84	34.80	34.81	151,595	+0.00(+0.00%)
Jun 26, 2017	34.76	34.82	34.76	34.81	127,668	+0.02(+0.06%)
Jun 23, 2017	34.80	34.80	34.74	34.79	125,965	+0.01(+0.02%)
Jun 22, 2017	34.79	34.79	34.71	34.78	251,268	-0.00(-0.00%)
Jun 21, 2017	34.80	34.80	34.75	34.78	325,406	-0.03(-0.08%)
Jun 20, 2017	34.81	34.83	34.79	34.81	139,082	-0.02(-0.06%)
Jun 19, 2017	34.87	34.87	34.81	34.83	111,449	-0.01(-0.02%)
Jun 16, 2017	34.84	34.88	34.84	34.84	149,911	-0.03(-0.08%)
Jun 15, 2017	34.89	34.90	34.84	34.87	276,462	-0.03(-0.08%)
Jun 14, 2017	34.86	34.91	34.86	34.89	109,580	+0.04(+0.10%)
Jun 13, 2017	34.89	34.90	34.84	34.86	93,009	-0.01(-0.04%)
Jun 12, 2017	34.84	34.89	34.84	34.87	112,727	+0.02(+0.06%)
Jun 09, 2017	34.83	34.89	34.82	34.85	148,156	-0.02(-0.06%)
Jun 08, 2017	34.88	34.90	34.83	34.87	129,019	+0.01(+0.04%)
Jun 07, 2017	34.84	34.89	34.84	34.86	135,074	+0.00(+0.00%)
Jun 06, 2017	34.87	34.90	34.84	34.86	165,852	-0.01(-0.04%)
Jun 05, 2017	34.89	34.91	34.86	34.87	112,058	-0.01(-0.04%)
Jun 02, 2017	34.87	34.89	34.83	34.89	339,350	+0.01(+0.04%)
Jun 01, 2017	34.86	34.87	34.83	34.87	116,198	+0.03(+0.08%)
May 31, 2017	34.86	34.86	34.82	34.84	171,622	+0.01(+0.02%)
May 30, 2017	34.85	34.87	34.80	34.84	105,998	+0.01(+0.04%)
May 26, 2017	34.83	34.85	34.78	34.82	142,983	-0.01(-0.04%)
May 25, 2017	34.84	34.84	34.80	34.84	202,032	+0.00(+0.00%)
May 24, 2017	34.81	34.84	34.79	34.84	221,028	+0.02(+0.06%)
May 23, 2017	34.82	34.84	34.79	34.81	277,846	-0.01(-0.02%)
May 22, 2017	34.81	34.83	34.79	34.82	128,727	+0.03(+0.08%)
May 19, 2017	34.79	34.83	34.75	34.79	165,077	+0.01(+0.04%)
May 18, 2017	34.76	34.81	34.74	34.78	195,914	-0.02(-0.06%)
May 17, 2017	34.76	34.83	34.76	34.80	232,263	+0.00(+0.00%)
May 16, 2017	34.80	34.82	34.76	34.80	157,867	+0.01(+0.04%)
May 15, 2017	34.76	34.80	34.74	34.79	105,619	+0.01(+0.04%)
May 12, 2017	34.78	34.79	34.72	34.77	107,109	-0.01(-0.04%)
May 11, 2017	34.77	34.79	34.71	34.79	169,638	+0.02(+0.06%)
May 10, 2017	34.71	34.77	34.71	34.76	150,177	+0.04(+0.10%)
May 09, 2017	34.74	34.74	34.69	34.73	175,085	+0.04(+0.10%)
May 08, 2017	34.73	34.74	34.66	34.69	282,535	-0.03(-0.08%)
May 05, 2017	34.71	34.73	34.66	34.72	125,257	+0.01(+0.02%)
May 04, 2017	34.72	34.74	34.67	34.71	260,332	-0.01(-0.04%)
May 03, 2017	34.71	34.73	34.69	34.73	143,383	+0.02(+0.06%)
May 02, 2017	34.66	34.71	34.66	34.71	161,124	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.