Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
488.25
517.50
461.25
493.22
2,469
+13.97(+2.92%)
Apr 27, 2017
495.00
495.00
466.47
479.25
1,444
+11.23(+2.40%)
Apr 26, 2017
461.25
480.80
460.12
468.02
575
+8.87(+1.93%)
Apr 25, 2017
477.00
477.09
450.00
459.16
894
-13.34(-2.82%)
Apr 24, 2017
483.75
483.75
472.50
472.50
788
-2.25(-0.47%)
Apr 21, 2017
501.75
504.00
470.25
474.75
4,001
-85.50(-15.26%)
Apr 20, 2017
582.75
591.52
555.75
560.25
363
-27.00(-4.60%)
Apr 19, 2017
600.75
623.25
558.00
587.25
619
+0.00(+0.00%)
Apr 18, 2017
600.75
612.00
585.00
587.25
248
-15.75(-2.61%)
Apr 17, 2017
634.50
634.50
598.50
603.00
320
-29.25(-4.63%)
Apr 13, 2017
632.25
641.25
605.25
632.25
91
+4.50(+0.72%)
Apr 12, 2017
618.75
636.75
615.96
627.75
36
+6.75(+1.09%)
Apr 11, 2017
624.20
630.00
610.97
621.00
261
-9.00(-1.43%)
Apr 10, 2017
623.25
637.88
623.25
630.00
120
+6.43(+1.03%)
Apr 07, 2017
668.25
668.25
618.75
623.57
583
-49.18(-7.31%)
Apr 06, 2017
698.65
698.65
609.75
672.75
820
-18.00(-2.61%)
Apr 05, 2017
699.75
720.00
668.25
690.75
1,692
-33.75(-4.66%)
Apr 04, 2017
803.25
873.00
724.50
724.50
18,900
+47.25(+6.98%)
Apr 03, 2017
677.25
697.50
672.77
677.25
165
-6.75(-0.99%)
Mar 31, 2017
677.27
688.48
668.27
684.00
138
-13.50(-1.94%)
Mar 30, 2017
695.25
706.50
681.75
697.50
263
+6.75(+0.98%)
Mar 29, 2017
636.77
751.50
634.52
690.75
1,551
+47.25(+7.34%)
Mar 28, 2017
663.75
663.75
632.25
643.50
134
-24.75(-3.70%)
Mar 27, 2017
688.50
697.50
654.75
668.25
269
-11.25(-1.66%)
Mar 24, 2017
643.50
681.37
632.27
679.50
210
+40.50(+6.34%)
Mar 23, 2017
643.54
645.77
633.44
639.00
29
+4.50(+0.71%)
Mar 22, 2017
643.50
654.75
627.75
634.50
101
-9.00(-1.40%)
Mar 21, 2017
661.50
662.53
631.12
643.50
187
-11.25(-1.72%)
Mar 20, 2017
666.00
668.25
654.75
654.75
89
-11.25(-1.69%)
Mar 17, 2017
679.50
680.36
659.25
666.00
179
-11.25(-1.66%)
Mar 16, 2017
670.50
686.25
670.50
677.25
206
+11.25(+1.69%)
Mar 15, 2017
668.25
668.27
654.75
666.00
161
+2.25(+0.34%)
Mar 14, 2017
675.00
679.50
654.75
663.75
334
+6.75(+1.03%)
Mar 13, 2017
627.75
657.00
627.75
657.00
254
+38.25(+6.18%)
Mar 10, 2017
616.50
641.25
609.79
618.75
213
+13.50(+2.23%)
Mar 09, 2017
596.25
626.62
594.00
605.25
49
+4.50(+0.75%)
Mar 08, 2017
585.00
631.12
585.00
600.75
57
+9.00(+1.52%)
Mar 07, 2017
587.25
594.00
587.25
591.75
48
+2.25(+0.38%)
Mar 06, 2017
590.29
600.75
586.12
589.50
103
-15.75(-2.60%)
Mar 03, 2017
636.75
645.73
594.00
605.25
125
-20.25(-3.24%)
Mar 02, 2017
630.00
650.25
625.50
625.50
99
-11.25(-1.77%)
Mar 01, 2017
618.75
641.25
618.75
636.75
42
+18.00(+2.91%)
Feb 28, 2017
641.25
641.25
618.75
618.75
19
-18.00(-2.83%)
Feb 27, 2017
650.25
650.25
596.25
636.75
58
+4.50(+0.71%)
Feb 24, 2017
618.75
657.00
591.75
632.25
384
+13.50(+2.18%)
Feb 23, 2017
648.00
648.00
618.75
618.75
159
-13.50(-2.14%)
Feb 22, 2017
652.50
690.75
625.50
632.25
254
-36.00(-5.39%)
Feb 21, 2017
688.27
688.27
641.25
668.25
213
-13.50(-1.98%)
Feb 17, 2017
681.75
681.75
681.75
0
+0.00(+0.00%)
Feb 16, 2017
686.25
688.50
640.12
681.75
200
+0.23(+0.03%)
Feb 15, 2017
693.00
693.00
643.52
681.52
294
-0.23(-0.03%)
Feb 14, 2017
641.25
690.75
624.87
681.75
534
+38.25(+5.94%)
Feb 13, 2017
623.25
663.75
620.80
643.50
581
+31.50(+5.15%)
Feb 10, 2017
605.38
632.25
605.27
612.00
313
+0.00(+0.00%)
Feb 09, 2017
605.25
612.00
591.75
612.00
335
+8.37(+1.39%)
Feb 08, 2017
589.73
607.50
589.73
603.63
113
+0.63(+0.10%)
Feb 07, 2017
587.25
607.50
587.25
603.00
137
+0.27(+0.04%)
Feb 06, 2017
621.00
643.50
591.75
602.73
289
-16.02(-2.59%)
Feb 03, 2017
627.05
656.98
594.00
618.75
754
+0.00(+0.00%)
Feb 02, 2017
614.25
659.25
603.00
618.75
777
+9.00(+1.48%)
Feb 01, 2017
603.00
618.75
589.50
609.75
385
+6.75(+1.12%)
Jan 31, 2017
571.50
605.25
562.50
603.00
397
+36.32(+6.41%)
Jan 30, 2017
589.50
591.75
562.50
566.68
136
-16.07(-2.76%)
Jan 27, 2017
578.25
605.25
568.12
582.75
154
+2.25(+0.39%)
Jan 26, 2017
592.29
598.50
564.75
580.50
118
-9.00(-1.53%)
Jan 25, 2017
617.40
619.85
562.50
589.50
195
-4.50(-0.76%)
Jan 24, 2017
576.00
618.75
564.75
594.00
355
+28.53(+5.05%)
Jan 23, 2017
560.25
585.00
535.50
565.47
410
+7.47(+1.34%)
Jan 20, 2017
546.75
559.26
546.75
558.00
29
+15.75(+2.90%)
Jan 19, 2017
580.50
582.75
528.75
542.25
395
-38.25(-6.59%)
Jan 18, 2017
621.00
621.00
573.75
580.50
317
-27.00(-4.44%)
Jan 17, 2017
623.25
631.10
592.42
607.50
352
-9.74(-1.58%)
Jan 13, 2017
617.24
617.24
617.24
0
-30.76(-4.75%)
Jan 12, 2017
636.75
652.50
588.15
648.00
537
+18.00(+2.86%)
Jan 11, 2017
708.75
709.72
585.00
630.00
2,917
-85.50(-11.95%)
Jan 10, 2017
540.00
720.00
540.00
715.50
3,933
+173.25(+31.95%)
Jan 09, 2017
533.25
551.25
524.25
542.25
228
+18.00(+3.43%)
Jan 06, 2017
524.25
533.25
510.75
524.25
180
+4.50(+0.87%)
Jan 05, 2017
524.25
524.61
508.50
519.75
30
+0.00(+0.00%)
Jan 04, 2017
506.25
540.00
506.25
519.75
111
+20.25(+4.05%)
Jan 03, 2017
498.35
524.25
495.00
499.50
83
-11.25(-2.20%)
Dec 30, 2016
510.75
510.75
510.75
0
-12.83(-2.45%)
Dec 29, 2016
531.00
558.00
517.50
523.58
333
-27.67(-5.02%)
Dec 28, 2016
558.00
569.25
540.00
551.25
269
-13.50(-2.39%)
Dec 27, 2016
537.75
607.50
519.28
564.75
1,525
+27.00(+5.02%)
Dec 23, 2016
537.75
537.75
537.75
0
+6.75(+1.27%)
Dec 22, 2016
542.25
549.00
515.25
531.00
179
-13.75(-2.52%)
Dec 21, 2016
513.00
551.25
513.00
544.75
671
+27.25(+5.27%)
Dec 20, 2016
506.25
522.00
488.25
517.50
336
+6.75(+1.32%)
Dec 19, 2016
533.25
540.00
506.25
510.75
288
-31.50(-5.81%)
Dec 16, 2016
519.75
564.75
510.75
542.25
599
+29.25(+5.70%)
Dec 15, 2016
519.75
537.75
486.00
513.00
993
-2.25(-0.44%)
Dec 14, 2016
517.50
549.00
495.00
515.25
1,733
-4.50(-0.87%)
Dec 13, 2016
528.75
537.98
513.00
519.75
135
-13.50(-2.53%)
Dec 12, 2016
555.75
585.00
528.75
533.25
136
-29.25(-5.20%)
Dec 09, 2016
611.03
614.25
551.25
562.50
198
-33.75(-5.66%)
Dec 08, 2016
560.25
600.75
553.73
596.25
114
+22.50(+3.92%)
Dec 07, 2016
582.75
621.00
567.40
573.75
170
-18.00(-3.04%)
Dec 06, 2016
537.75
605.25
537.75
591.75
153
+18.00(+3.14%)
Dec 05, 2016
562.50
594.00
474.75
573.75
672
-15.75(-2.67%)
Dec 02, 2016
627.75
660.33
589.50
589.50
359
-51.75(-8.07%)
Dec 01, 2016
659.25
692.77
610.88
641.25
423
-13.50(-2.06%)
Nov 30, 2016
612.00
668.25
612.00
654.75
366
+42.75(+6.99%)
Nov 29, 2016
706.50
728.77
612.00
612.00
781
-87.75(-12.54%)
Nov 28, 2016
738.00
740.25
699.75
699.75
411
-30.87(-4.23%)
Nov 25, 2016
717.75
743.85
711.02
730.62
81
+26.37(+3.74%)
Nov 23, 2016
704.25
704.25
704.25
0
+15.75(+2.29%)
Nov 22, 2016
724.50
729.00
679.50
688.50
190
-45.00(-6.13%)
Nov 21, 2016
810.00
825.75
708.75
733.50
769
-54.00(-6.86%)
Nov 18, 2016
767.25
787.50
753.75
787.50
548
+33.75(+4.48%)
Nov 17, 2016
731.25
785.25
688.50
753.75
1,202
+29.25(+4.04%)
Nov 16, 2016
677.25
731.25
661.50
724.50
1,408
+63.02(+9.53%)
Nov 15, 2016
679.50
681.75
614.25
661.48
660
-18.02(-2.65%)
Nov 14, 2016
630.00
713.25
627.75
679.50
1,026
+67.50(+11.03%)
Nov 11, 2016
587.25
618.75
551.25
612.00
292
+31.48(+5.42%)
Nov 10, 2016
562.50
583.88
537.75
580.52
231
+31.52(+5.74%)
Nov 09, 2016
524.25
555.75
517.52
549.00
513
+29.25(+5.63%)
Nov 08, 2016
515.25
558.00
513.23
519.75
118
-4.50(-0.86%)
Nov 07, 2016
558.00
560.25
492.75
524.25
166
-33.75(-6.05%)
Nov 04, 2016
558.00
567.00
497.25
558.00
482
+13.50(+2.48%)
Nov 03, 2016
558.00
558.00
519.75
544.50
114
+0.00(+0.00%)
Nov 02, 2016
560.25
560.25
528.75
544.50
148
-6.75(-1.22%)
Nov 01, 2016
550.10
560.25
540.00
551.25
58
+0.00(+0.00%)
Oct 31, 2016
573.75
589.50
551.25
551.25
59
-38.25(-6.49%)
Oct 28, 2016
585.00
600.75
561.60
589.50
367
+20.25(+3.56%)
Oct 27, 2016
537.75
587.25
537.75
569.25
135
+29.25(+5.42%)
Oct 26, 2016
557.75
557.75
529.56
540.00
162
-4.50(-0.83%)
Oct 25, 2016
565.54
567.18
531.00
544.50
400
-27.00(-4.72%)
Oct 24, 2016
578.25
594.00
569.25
571.50
130
-11.25(-1.93%)
Oct 21, 2016
589.50
603.00
567.00
582.75
87
-2.25(-0.38%)
Oct 20, 2016
602.98
603.00
585.00
585.00
47
-6.75(-1.14%)
Oct 19, 2016
600.75
600.75
591.75
591.75
48
-4.50(-0.75%)
Oct 18, 2016
576.00
605.25
562.50
596.25
88
+0.00(+0.00%)
Oct 17, 2016
605.25
605.25
573.75
596.25
177
+0.00(+0.00%)
Oct 14, 2016
600.75
616.50
596.25
596.25
53
-11.25(-1.85%)
Oct 13, 2016
596.25
612.00
589.50
607.50
96
+11.25(+1.89%)
Oct 12, 2016
605.25
625.50
596.25
596.25
146
-4.50(-0.75%)
Oct 11, 2016
612.00
623.25
589.50
600.75
170
-18.00(-2.91%)
Oct 10, 2016
612.00
639.00
612.00
618.75
83
+4.50(+0.73%)
Oct 07, 2016
632.52
636.75
614.25
614.25
102
-27.00(-4.21%)
Oct 06, 2016
627.52
663.75
625.05
641.25
158
-4.50(-0.70%)
Oct 05, 2016
607.50
690.75
596.25
645.75
1,435
+40.50(+6.69%)
Oct 04, 2016
607.50
630.00
598.50
605.25
140
-10.82(-1.76%)
Oct 03, 2016
609.75
618.75
603.00
616.07
122
+19.82(+3.32%)
Sep 30, 2016
616.50
641.25
596.25
596.25
401
-20.25(-3.28%)
Sep 29, 2016
632.25
661.50
614.25
616.50
302
-22.50(-3.52%)
Sep 28, 2016
659.25
663.75
630.00
639.00
226
-20.25(-3.07%)
Sep 27, 2016
699.75
699.75
643.61
659.25
571
-29.25(-4.25%)
Sep 26, 2016
711.00
735.75
663.75
688.50
837
-9.00(-1.29%)
Sep 23, 2016
668.25
704.25
663.77
697.50
385
+40.50(+6.16%)
Sep 22, 2016
676.58
679.50
650.25
657.00
365
+9.00(+1.39%)
Sep 21, 2016
645.75
677.25
639.00
648.00
586
+11.25(+1.77%)
Sep 20, 2016
607.50
636.75
595.17
636.75
352
+29.25(+4.81%)
Sep 19, 2016
618.75
625.50
596.25
607.50
177
-4.50(-0.74%)
Sep 16, 2016
618.75
645.75
612.00
612.00
347
-18.00(-2.86%)
Sep 15, 2016
630.00
648.00
589.50
630.00
773
-4.50(-0.71%)
Sep 14, 2016
643.50
668.25
621.00
634.50
410
-11.25(-1.74%)
Sep 13, 2016
663.75
670.27
639.00
645.75
288
-18.00(-2.71%)
Sep 12, 2016
661.50
690.75
654.75
663.75
351
+4.50(+0.68%)
Sep 09, 2016
661.50
679.50
643.10
659.25
524
+4.50(+0.69%)
Sep 08, 2016
690.75
695.25
663.75
654.75
431
-31.50(-4.59%)
Sep 07, 2016
670.50
720.00
661.50
686.25
444
+18.00(+2.69%)
Sep 06, 2016
670.50
675.00
636.75
668.25
446
-4.50(-0.67%)
Sep 02, 2016
702.00
672.75
672.75
672.75
648
-22.50(-3.24%)
Sep 01, 2016
731.25
734.02
677.25
695.25
1,212
-36.00(-4.92%)
Aug 31, 2016
769.50
769.50
726.77
731.25
624
-42.75(-5.52%)
Aug 30, 2016
769.50
785.25
769.50
774.00
331
-2.25(-0.29%)
Aug 29, 2016
756.00
798.75
749.25
776.25
448
+22.50(+2.99%)
Aug 26, 2016
785.25
787.50
747.00
753.75
804
-24.75(-3.18%)
Aug 25, 2016
812.25
812.25
765.00
778.50
978
-27.00(-3.35%)
Aug 24, 2016
866.27
866.27
794.25
805.50
1,231
-56.25(-6.53%)
Aug 23, 2016
886.50
922.50
850.50
861.75
1,825
-18.00(-2.05%)
Aug 22, 2016
866.25
922.50
866.25
879.75
3,236
+33.75(+3.99%)
Aug 19, 2016
841.50
881.89
810.00
846.00
2,025
+24.75(+3.01%)
Aug 18, 2016
859.50
927.00
771.75
821.25
6,465
-31.50(-3.69%)
Aug 17, 2016
789.75
864.00
747.00
852.75
1,847
+56.25(+7.06%)
Aug 16, 2016
855.00
857.25
787.50
796.50
926
-36.00(-4.32%)
Aug 15, 2016
861.75
882.00
765.00
832.50
3,408
+20.25(+2.49%)
Aug 12, 2016
787.50
830.25
738.00
812.25
2,219
+27.00(+3.44%)
Aug 11, 2016
740.25
832.50
704.25
785.25
1,587
+50.22(+6.83%)
Aug 10, 2016
749.25
789.75
731.25
735.03
203
-5.20(-0.70%)
Aug 09, 2016
753.75
759.60
735.75
740.23
160
-5.65(-0.76%)
Aug 08, 2016
758.61
776.02
740.41
745.88
293
-5.62(-0.75%)
Aug 05, 2016
751.52
774.00
747.00
751.50
302
+3.38(+0.45%)
Aug 04, 2016
776.25
787.50
745.88
748.12
277
-28.12(-3.62%)
Aug 03, 2016
767.25
820.12
747.00
776.25
243
+13.50(+1.77%)
Aug 02, 2016
794.88
794.88
749.25
762.75
139
+2.25(+0.30%)
Aug 01, 2016
811.91
828.00
757.58
760.50
93
-49.50(-6.11%)
Jul 29, 2016
805.50
834.75
805.50
810.00
57
+11.25(+1.41%)
Jul 28, 2016
864.00
868.50
792.00
798.75
154
-63.00(-7.31%)
Jul 27, 2016
879.75
895.50
861.75
861.75
162
-4.50(-0.52%)
Jul 26, 2016
882.00
882.00
859.50
866.25
93
-22.50(-2.53%)
Jul 25, 2016
1012
1015
888.75
888.75
238
-146.25(-14.13%)
Jul 22, 2016
1035
1048
1017
1035
40
-15.75(-1.50%)
Jul 21, 2016
1037
1055
1017
1051
48
+33.75(+3.32%)
Jul 20, 2016
1040
1046
1015
1017
36
-40.50(-3.83%)
Jul 19, 2016
1028
1069
1024
1058
27
+24.75(+2.40%)
Jul 18, 2016
1066
1066
1033
1033
33
-42.75(-3.97%)
Jul 15, 2016
1080
1087
1059
1076
59
-7.11(-0.66%)
Jul 14, 2016
1071
1089
1071
1083
38
+2.86(+0.26%)
Jul 13, 2016
1089
1091
1046
1080
17
-4.73(-0.44%)
Jul 12, 2016
1070
1084
1070
1084
9
+38.23(+3.65%)
Jul 11, 2016
1040
1062
1027
1046
72
-11.25(-1.06%)
Jul 08, 2016
1130
1123
1035
1058
127
-65.25(-5.81%)
Jul 07, 2016
1096
1125
1024
1123
133
+9.00(+0.81%)
Jul 05, 2016
1233
1274
1114
1114
121
-200.25(-15.24%)
Jul 01, 2016
1312
1314
1314
1314
147
+13.50(+1.04%)
Jun 30, 2016
1289
1325
1289
1300
94
-11.25(-0.86%)
Jun 29, 2016
1343
1360
1285
1312
73
-38.25(-2.83%)
Jun 28, 2016
1242
1350
1242
1350
138
+110.25(+8.89%)
Jun 27, 2016
1354
1354
1238
1240
79
-103.50(-7.71%)
Jun 24, 2016
1366
1402
1318
1343
134
-40.50(-2.93%)
Jun 23, 2016
1372
1444
1365
1384
96
-2.25(-0.16%)
Jun 22, 2016
1368
1420
1361
1386
118
+24.75(+1.82%)
Jun 21, 2016
1375
1394
1361
1361
51
-15.75(-1.14%)
Jun 20, 2016
1310
1410
1310
1377
246
+74.25(+5.70%)
Jun 17, 2016
1276
1433
1260
1303
790
+22.50(+1.76%)
Jun 16, 2016
1244
1287
1222
1280
58
+24.75(+1.97%)
Jun 15, 2016
1271
1348
1210
1256
131
-20.25(-1.59%)
Jun 14, 2016
1429
1429
1260
1276
264
-164.25(-11.41%)
Jun 13, 2016
1357
1449
1328
1440
226
+27.00(+1.91%)
Jun 10, 2016
1510
1746
1397
1413
1,882
-132.75(-8.59%)
Jun 09, 2016
1184
1838
1170
1546
2,840
+380.25(+32.63%)
Jun 08, 2016
1096
1172
1087
1166
181
+78.75(+7.25%)
Jun 07, 2016
985.50
1148
963.00
1087
392
+56.25(+5.46%)
Jun 06, 2016
960.75
1096
951.73
1030
464
+103.50(+11.17%)
Jun 03, 2016
922.50
933.73
900.00
927.00
100
-4.50(-0.48%)
Jun 02, 2016
1022
1022
884.25
931.50
139
-94.50(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.