Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.130
5.130
4.650
4.723
321,555
-0.38(-7.38%)
Apr 29, 2020
4.950
5.400
4.800
5.100
621,448
+0.25(+5.26%)
Apr 28, 2020
4.605
4.950
4.539
4.845
575,258
+0.30(+6.60%)
Apr 27, 2020
4.585
4.605
4.425
4.545
348,317
-0.01(-0.26%)
Apr 24, 2020
4.526
4.575
4.365
4.557
270,920
+0.04(+0.80%)
Apr 23, 2020
4.500
4.575
4.351
4.521
298,281
-0.05(-1.18%)
Apr 22, 2020
4.684
4.761
4.468
4.575
217,393
-0.07(-1.55%)
Apr 21, 2020
4.423
4.800
4.396
4.647
331,443
+0.01(+0.26%)
Apr 20, 2020
4.797
4.800
4.515
4.635
357,011
-0.17(-3.44%)
Apr 17, 2020
4.815
4.920
4.615
4.800
248,660
+0.00(+0.00%)
Apr 16, 2020
4.713
4.950
4.650
4.800
201,612
+0.15(+3.23%)
Apr 15, 2020
4.800
4.800
4.350
4.650
251,763
-0.28(-5.63%)
Apr 14, 2020
5.019
5.400
4.800
4.928
495,736
-0.02(-0.45%)
Apr 13, 2020
4.710
5.067
4.590
4.950
444,137
+0.24(+5.10%)
Apr 09, 2020
4.350
4.725
4.350
4.710
291,060
+0.30(+6.77%)
Apr 08, 2020
4.223
4.500
4.200
4.412
193,334
+0.05(+1.17%)
Apr 07, 2020
4.372
4.497
4.287
4.361
232,804
+0.01(+0.24%)
Apr 06, 2020
4.350
4.350
4.200
4.350
255,699
+0.01(+0.17%)
Apr 03, 2020
4.200
4.560
4.125
4.343
409,606
+0.14(+3.39%)
Apr 02, 2020
4.500
4.500
4.200
4.200
374,202
-0.18(-4.11%)
Apr 01, 2020
4.425
4.615
4.350
4.380
325,572
-0.17(-3.63%)
Mar 31, 2020
4.740
4.763
4.440
4.545
228,793
-0.14(-2.92%)
Mar 30, 2020
4.650
4.723
4.401
4.681
402,486
-0.12(-2.44%)
Mar 27, 2020
4.798
4.798
4.500
4.798
304,760
-0.04(-0.93%)
Mar 26, 2020
5.024
5.091
4.665
4.843
565,979
-0.49(-9.17%)
Mar 25, 2020
6.000
6.300
4.950
5.332
1,003,825
-0.22(-3.92%)
Mar 24, 2020
5.100
6.300
4.950
5.550
1,488,966
+0.78(+16.43%)
Mar 23, 2020
4.598
4.800
4.383
4.767
277,129
+0.19(+4.23%)
Mar 20, 2020
4.800
4.800
4.500
4.574
305,340
+0.07(+1.63%)
Mar 19, 2020
4.305
4.798
4.277
4.500
307,826
+0.15(+3.45%)
Mar 18, 2020
4.515
4.620
4.200
4.350
318,676
-0.19(-4.10%)
Mar 17, 2020
4.476
4.800
4.350
4.536
322,602
+0.04(+0.80%)
Mar 16, 2020
4.500
4.650
4.050
4.500
385,413
-0.30(-6.28%)
Mar 13, 2020
5.028
5.325
4.350
4.801
585,640
+0.15(+3.26%)
Mar 12, 2020
4.500
4.950
4.200
4.650
625,248
-0.75(-13.89%)
Mar 11, 2020
6.000
6.000
5.250
5.400
502,041
-0.59(-9.91%)
Mar 10, 2020
6.225
6.524
5.550
5.994
561,386
-0.13(-2.06%)
Mar 09, 2020
6.600
6.600
5.979
6.120
720,486
-0.74(-10.76%)
Mar 06, 2020
6.774
7.197
6.600
6.858
501,866
-0.12(-1.68%)
Mar 05, 2020
7.476
7.476
6.750
6.975
587,603
-0.46(-6.16%)
Mar 04, 2020
7.050
8.062
7.050
7.433
1,026,126
+0.08(+1.12%)
Mar 03, 2020
6.960
8.100
6.620
7.350
1,518,678
+0.45(+6.52%)
Mar 02, 2020
6.300
6.900
6.000
6.900
701,326
+0.45(+7.03%)
Feb 28, 2020
6.150
6.720
6.000
6.447
1,196,193
-0.60(-8.55%)
Feb 27, 2020
6.900
7.350
6.300
7.050
1,108,239
-0.15(-2.08%)
Feb 26, 2020
7.230
7.770
6.962
7.200
719,917
-0.15(-2.04%)
Feb 25, 2020
7.537
7.630
7.050
7.350
639,182
-0.39(-5.08%)
Feb 24, 2020
7.515
7.785
7.350
7.743
628,518
-0.21(-2.60%)
Feb 21, 2020
7.950
8.095
7.535
7.950
617,206
-0.15(-1.85%)
Feb 20, 2020
8.100
8.850
7.950
8.100
1,470,104
+0.15(+1.89%)
Feb 19, 2020
7.350
8.100
6.750
7.950
1,514,671
+0.45(+6.00%)
Feb 18, 2020
7.950
8.100
7.350
7.500
962,431
-0.45(-5.66%)
Feb 14, 2020
8.250
8.332
7.500
7.950
1,168,013
-0.30(-3.64%)
Feb 13, 2020
8.100
8.550
8.025
8.250
1,163,445
+0.15(+1.85%)
Feb 12, 2020
7.200
8.700
6.900
8.100
2,962,488
+0.45(+5.88%)
Feb 11, 2020
10.50
11.25
6.300
7.650
8,199,243
-1.35(-15.00%)
Feb 10, 2020
8.400
9.420
8.101
9.000
4,221,589
+1.65(+22.45%)
Feb 07, 2020
6.598
7.950
6.436
7.350
2,388,040
+0.80(+12.28%)
Feb 06, 2020
6.300
6.885
6.165
6.546
1,205,249
+0.35(+5.64%)
Feb 05, 2020
6.150
6.525
5.867
6.197
1,184,313
+0.57(+10.19%)
Feb 04, 2020
5.700
6.899
5.178
5.623
2,942,124
+0.97(+20.94%)
Feb 03, 2020
4.650
4.950
4.350
4.650
766,094
-0.46(-9.09%)
Jan 31, 2020
5.250
5.400
5.048
5.115
569,720
-0.25(-4.75%)
Jan 30, 2020
5.544
5.550
5.145
5.370
531,168
-0.24(-4.25%)
Jan 29, 2020
5.715
5.715
5.544
5.609
404,801
-0.17(-2.96%)
Jan 28, 2020
5.850
5.850
5.550
5.779
427,624
-0.06(-0.95%)
Jan 27, 2020
5.475
5.850
5.340
5.835
853,153
+0.14(+2.48%)
Jan 24, 2020
6.253
6.300
5.638
5.694
981,246
-0.43(-6.96%)
Jan 23, 2020
6.441
6.510
5.737
6.120
1,833,872
+0.51(+9.12%)
Jan 22, 2020
6.036
6.149
4.870
5.609
888,643
-0.47(-7.68%)
Jan 21, 2020
6.030
6.538
5.835
6.075
1,155,298
-0.08(-1.22%)
Jan 17, 2020
6.240
6.675
6.105
6.150
1,006,640
-0.30(-4.58%)
Jan 16, 2020
6.450
6.591
6.300
6.446
536,638
-0.15(-2.34%)
Jan 15, 2020
6.450
6.600
6.300
6.600
489,210
-0.07(-1.01%)
Jan 14, 2020
6.600
6.750
6.412
6.668
797,222
-0.15(-2.20%)
Jan 13, 2020
6.750
7.050
6.600
6.817
784,488
+0.22(+3.30%)
Jan 10, 2020
7.275
7.275
6.466
6.600
724,873
-0.30(-4.35%)
Jan 09, 2020
6.300
6.900
6.150
6.900
1,068,436
+0.37(+5.72%)
Jan 08, 2020
6.300
6.831
6.165
6.527
854,737
-0.22(-3.31%)
Jan 07, 2020
6.900
7.500
6.150
6.750
1,300,001
-0.15(-2.17%)
Jan 06, 2020
7.800
7.950
6.600
6.900
1,872,598
-0.40(-5.49%)
Jan 03, 2020
6.300
7.875
5.895
7.301
3,411,546
+1.00(+15.88%)
Jan 02, 2020
6.150
6.300
5.700
6.300
1,778,758
+0.55(+9.66%)
Dec 31, 2019
7.787
8.550
4.832
5.745
4,668,326
-1.46(-20.21%)
Dec 30, 2019
7.200
10.35
6.450
7.200
7,495,311
+0.99(+15.94%)
Dec 27, 2019
4.950
6.675
4.866
6.210
3,286,293
+1.51(+32.27%)
Dec 26, 2019
4.500
4.875
4.495
4.695
793,273
+0.25(+5.74%)
Dec 24, 2019
4.500
4.530
4.350
4.440
329,860
-0.14(-3.01%)
Dec 23, 2019
4.725
4.725
4.395
4.578
507,654
-0.07(-1.55%)
Dec 20, 2019
4.670
4.695
4.500
4.650
498,960
+0.03(+0.62%)
Dec 19, 2019
4.500
4.755
4.489
4.622
690,005
+0.17(+3.88%)
Dec 18, 2019
4.200
4.537
4.080
4.449
1,593,499
-0.41(-8.34%)
Dec 17, 2019
4.867
5.250
4.725
4.854
1,253,335
+0.20(+4.39%)
Dec 16, 2019
4.650
4.950
4.500
4.650
898,000
+0.30(+6.93%)
Dec 13, 2019
4.050
4.357
3.978
4.348
589,593
+0.27(+6.50%)
Dec 12, 2019
4.327
4.348
3.900
4.083
863,623
-0.32(-7.26%)
Dec 11, 2019
4.500
4.633
4.275
4.402
887,536
-0.45(-9.22%)
Dec 10, 2019
4.800
4.935
4.275
4.849
1,210,644
-0.21(-4.24%)
Dec 09, 2019
4.725
5.235
4.518
5.064
2,222,039
-0.19(-3.54%)
Dec 06, 2019
5.610
5.700
5.040
5.250
2,766,640
+0.87(+19.82%)
Dec 05, 2019
4.500
4.650
3.826
4.381
1,258,413
-0.36(-7.65%)
Dec 04, 2019
5.100
5.400
4.500
4.745
1,505,707
-0.36(-6.97%)
Dec 03, 2019
5.100
5.850
4.500
5.100
4,739,118
+0.69(+15.69%)
Dec 02, 2019
3.150
4.650
3.031
4.409
5,022,137
+1.59(+56.33%)
Nov 29, 2019
2.849
2.970
2.625
2.820
1,572,840
+0.43(+18.02%)
Nov 27, 2019
1.984
2.550
1.890
2.389
2,552,086
+0.60(+33.87%)
Nov 26, 2019
2.293
2.381
1.540
1.785
2,262,107
-0.32(-15.00%)
Nov 25, 2019
2.322
2.398
2.026
2.100
550,942
-0.21(-9.27%)
Nov 22, 2019
2.640
2.700
2.164
2.314
661,813
-0.14(-5.80%)
Nov 21, 2019
6.870
8.825
2.328
2.457
2,532,996
-2.07(-45.71%)
Nov 20, 2019
6.150
6.150
4.372
4.526
60,816
-1.47(-24.57%)
Nov 19, 2019
6.450
6.450
5.100
6.000
25,447
+0.90(+17.65%)
Nov 18, 2019
5.250
5.700
4.650
5.100
19,484
-0.15(-2.88%)
Nov 15, 2019
4.725
5.700
4.500
5.252
16,693
+0.75(+16.70%)
Nov 14, 2019
5.250
5.700
4.500
4.500
46,535
-0.92(-16.90%)
Nov 13, 2019
5.250
5.534
5.100
5.415
22,731
-0.43(-7.44%)
Nov 12, 2019
6.300
6.450
5.700
5.850
26,601
-0.45(-7.14%)
Nov 11, 2019
7.199
7.199
6.255
6.300
38,508
-0.70(-9.99%)
Nov 08, 2019
6.900
7.500
6.735
6.999
8,946
+0.10(+1.41%)
Nov 07, 2019
7.650
7.800
6.750
6.902
21,157
-0.72(-9.50%)
Nov 06, 2019
7.800
8.100
7.050
7.626
17,679
+0.10(+1.38%)
Nov 05, 2019
8.100
8.550
7.522
7.522
15,529
-0.48(-6.03%)
Nov 04, 2019
7.931
8.250
7.522
8.005
9,652
+0.05(+0.68%)
Nov 01, 2019
7.950
8.242
7.950
7.952
13,466
+0.00(+0.02%)
Oct 31, 2019
8.100
8.250
7.650
7.950
11,433
-0.18(-2.23%)
Oct 30, 2019
8.250
8.397
7.650
8.132
15,633
+0.03(+0.39%)
Oct 29, 2019
9.750
9.750
6.900
8.100
75,102
-2.10(-20.59%)
Oct 28, 2019
10.65
10.94
9.750
10.20
14,520
-0.45(-4.24%)
Oct 25, 2019
11.61
11.61
9.750
10.65
39,626
-1.05(-8.96%)
Oct 24, 2019
13.35
13.35
11.40
11.70
38,872
-1.29(-9.92%)
Oct 23, 2019
13.05
13.50
12.41
12.99
20,988
+0.11(+0.85%)
Oct 22, 2019
16.50
16.50
12.84
12.88
73,527
-3.77(-22.65%)
Oct 21, 2019
13.80
18.15
13.50
16.65
185,218
+3.12(+23.05%)
Oct 18, 2019
13.90
13.92
12.93
13.53
17,206
-0.27(-1.93%)
Oct 17, 2019
12.75
14.22
12.15
13.80
39,834
+0.98(+7.62%)
Oct 16, 2019
13.50
14.10
12.00
12.82
18,848
-0.08(-0.60%)
Oct 15, 2019
13.05
15.00
12.75
12.90
60,502
+0.27(+2.14%)
Oct 14, 2019
11.78
12.74
11.25
12.63
36,941
+0.86(+7.26%)
Oct 11, 2019
11.85
12.59
11.28
11.78
41,806
+0.07(+0.59%)
Oct 10, 2019
11.55
12.00
10.99
11.71
19,579
+0.10(+0.84%)
Oct 09, 2019
11.62
11.97
10.71
11.61
34,694
-0.05(-0.40%)
Oct 08, 2019
12.93
13.35
11.05
11.65
17,391
-0.95(-7.50%)
Oct 07, 2019
12.90
12.90
12.15
12.60
7,822
-0.15(-1.20%)
Oct 04, 2019
12.45
13.35
12.31
12.75
9,506
+0.30(+2.43%)
Oct 03, 2019
12.12
12.84
11.46
12.45
36,992
+0.30(+2.47%)
Oct 02, 2019
12.43
13.05
11.57
12.15
10,114
+0.05(+0.45%)
Oct 01, 2019
12.33
13.19
12.10
12.10
8,961
-0.65(-5.08%)
Sep 30, 2019
14.13
14.25
11.74
12.74
30,806
-1.47(-10.31%)
Sep 27, 2019
15.90
16.35
13.84
14.21
30,980
-1.84(-11.47%)
Sep 26, 2019
17.10
17.10
15.68
16.05
8,398
-1.20(-6.96%)
Sep 25, 2019
17.25
17.55
15.40
17.25
34,612
-0.15(-0.86%)
Sep 24, 2019
17.10
17.85
16.65
17.40
16,300
+0.15(+0.87%)
Sep 23, 2019
19.80
19.80
16.95
17.25
105,315
-6.75(-28.12%)
Sep 20, 2019
25.35
26.18
22.50
24.00
24,993
-1.05(-4.19%)
Sep 19, 2019
26.25
27.90
24.90
25.05
18,061
-1.35(-5.11%)
Sep 18, 2019
26.10
40.65
24.75
26.40
310,369
-0.60(-2.22%)
Sep 17, 2019
30.00
30.00
26.40
27.00
29,906
-4.95(-15.49%)
Sep 16, 2019
35.85
35.85
30.15
31.95
31,424
-5.55(-14.80%)
Sep 13, 2019
39.00
40.65
36.90
37.50
4,320
-1.20(-3.10%)
Sep 12, 2019
39.45
40.65
38.40
38.70
1,396
-1.20(-3.01%)
Sep 11, 2019
41.10
42.60
38.25
39.90
3,975
-0.30(-0.75%)
Sep 10, 2019
37.95
40.50
37.80
40.20
766
+2.55(+6.77%)
Sep 09, 2019
40.80
41.70
37.65
37.65
1,317
-1.50(-3.83%)
Sep 06, 2019
39.33
42.54
39.15
39.15
1,920
-0.90(-2.25%)
Sep 05, 2019
40.65
41.25
39.15
40.05
1,669
-0.15(-0.37%)
Sep 04, 2019
36.15
40.20
34.80
40.20
1,043
+5.70(+16.52%)
Sep 03, 2019
35.85
36.30
34.20
34.50
856
-1.50(-4.17%)
Aug 30, 2019
33.60
36.00
33.60
36.00
240
+2.70(+8.11%)
Aug 29, 2019
33.75
34.95
33.30
33.30
758
-0.90(-2.63%)
Aug 28, 2019
36.15
36.15
32.55
34.20
1,170
-1.80(-5.00%)
Aug 27, 2019
34.37
36.13
33.30
36.00
570
+0.60(+1.69%)
Aug 26, 2019
35.10
36.15
32.44
35.40
671
+0.15(+0.43%)
Aug 23, 2019
33.30
36.28
33.00
35.25
1,193
+1.65(+4.91%)
Aug 22, 2019
34.05
34.35
33.15
33.60
630
-0.60(-1.75%)
Aug 21, 2019
36.00
36.00
32.71
34.20
1,207
-1.80(-5.00%)
Aug 20, 2019
33.15
36.00
33.00
36.00
1,070
+3.00(+9.09%)
Aug 19, 2019
33.45
33.60
32.10
33.00
2,100
+0.75(+2.33%)
Aug 16, 2019
32.56
32.56
30.75
32.25
1,726
-1.65(-4.87%)
Aug 15, 2019
34.50
34.80
32.25
33.90
2,300
-0.30(-0.88%)
Aug 14, 2019
34.95
36.00
33.75
34.20
1,814
-0.75(-2.15%)
Aug 13, 2019
35.10
35.55
34.50
34.95
1,853
-0.15(-0.43%)
Aug 12, 2019
34.80
35.51
34.50
35.10
275
-0.75(-2.09%)
Aug 09, 2019
34.65
35.85
34.50
35.85
1,953
+1.35(+3.91%)
Aug 08, 2019
35.25
35.85
34.50
34.50
1,106
-1.05(-2.95%)
Aug 07, 2019
35.10
36.33
34.50
35.55
1,895
+0.45(+1.28%)
Aug 06, 2019
36.15
40.49
34.50
35.10
4,290
-1.05(-2.90%)
Aug 05, 2019
35.73
37.05
34.51
36.15
3,514
+0.15(+0.42%)
Aug 02, 2019
36.00
37.20
35.70
36.00
1,266
-0.45(-1.23%)
Aug 01, 2019
38.70
38.70
36.45
36.45
507
-1.05(-2.80%)
Jul 31, 2019
39.00
39.75
37.35
37.50
1,436
-0.54(-1.41%)
Jul 30, 2019
40.16
40.35
38.04
38.04
861
-0.96(-2.47%)
Jul 29, 2019
41.55
41.55
37.65
39.00
3,079
-0.45(-1.14%)
Jul 26, 2019
41.10
41.16
37.80
39.45
5,006
+2.10(+5.62%)
Jul 25, 2019
36.45
40.35
35.40
37.35
5,994
+2.85(+8.26%)
Jul 24, 2019
35.40
36.00
34.50
34.50
1,189
-0.75(-2.13%)
Jul 23, 2019
35.85
35.85
35.25
35.25
779
-0.90(-2.49%)
Jul 22, 2019
35.10
40.65
35.10
36.15
875
+1.65(+4.78%)
Jul 19, 2019
34.80
37.73
34.50
34.50
1,206
-0.45(-1.29%)
Jul 18, 2019
38.55
39.26
34.50
34.95
2,203
-3.75(-9.69%)
Jul 17, 2019
40.20
40.20
38.55
38.70
180
-1.35(-3.37%)
Jul 16, 2019
37.80
41.10
37.80
40.05
2,616
+3.60(+9.88%)
Jul 15, 2019
37.50
40.05
35.55
36.45
2,068
-2.10(-5.45%)
Jul 12, 2019
37.08
40.65
37.08
38.55
1,180
-0.75(-1.91%)
Jul 11, 2019
42.00
42.00
39.30
39.30
414
-2.70(-6.43%)
Jul 10, 2019
42.00
42.69
41.40
42.00
381
+0.45(+1.08%)
Jul 09, 2019
42.75
43.05
41.55
41.55
1,530
-1.35(-3.15%)
Jul 08, 2019
42.75
46.35
42.45
42.90
1,659
+0.30(+0.70%)
Jul 05, 2019
42.75
43.20
42.60
42.60
1,386
+0.00(+0.00%)
Jul 03, 2019
44.55
44.55
40.87
42.60
606
-2.10(-4.70%)
Jul 02, 2019
43.20
44.70
41.85
44.70
532
+1.80(+4.20%)
Jul 01, 2019
46.35
46.35
42.00
42.90
1,292
+0.15(+0.35%)
Jun 28, 2019
44.55
44.55
39.90
42.75
7,153
-1.80(-4.04%)
Jun 27, 2019
47.70
52.20
42.75
44.55
15,698
-4.35(-8.90%)
Jun 26, 2019
49.20
51.64
48.30
48.90
1,086
-0.30(-0.61%)
Jun 25, 2019
55.95
55.95
48.75
49.20
1,667
-6.90(-12.30%)
Jun 24, 2019
60.00
60.00
51.30
56.10
3,731
-0.15(-0.27%)
Jun 21, 2019
53.55
56.25
46.50
56.25
3,566
+2.70(+5.04%)
Jun 20, 2019
50.25
57.93
50.10
53.55
7,095
+3.30(+6.57%)
Jun 19, 2019
50.40
50.40
48.99
50.25
124
-0.60(-1.18%)
Jun 18, 2019
50.55
51.00
48.48
50.85
1,432
+0.00(+0.00%)
Jun 17, 2019
49.80
51.30
49.50
50.85
660
-1.65(-3.14%)
Jun 14, 2019
52.35
52.50
49.05
52.50
1,113
+2.70(+5.42%)
Jun 13, 2019
54.65
54.65
49.80
49.80
750
-0.45(-0.90%)
Jun 12, 2019
51.30
51.60
49.99
50.25
1,062
-0.90(-1.76%)
Jun 11, 2019
51.60
52.50
48.90
51.15
1,531
-1.20(-2.29%)
Jun 10, 2019
50.25
52.35
48.90
52.35
817
+1.65(+3.25%)
Jun 07, 2019
51.00
51.30
48.39
50.70
620
-0.60(-1.17%)
Jun 06, 2019
52.65
52.80
51.00
51.30
373
-1.50(-2.84%)
Jun 05, 2019
52.65
53.10
49.49
52.80
445
-0.30(-0.56%)
Jun 04, 2019
48.65
54.30
47.70
53.10
1,286
+4.65(+9.60%)
Jun 03, 2019
47.25
48.75
47.25
48.45
403
+1.20(+2.54%)
May 31, 2019
48.45
48.75
47.25
47.25
1,220
-1.35(-2.78%)
May 30, 2019
48.60
48.75
47.70
48.60
300
+0.90(+1.89%)
May 29, 2019
48.45
49.20
46.28
47.70
1,260
-1.35(-2.75%)
May 28, 2019
49.20
49.20
46.79
49.05
1,355
+1.35(+2.83%)
May 24, 2019
50.61
50.61
46.80
47.70
1,320
-1.35(-2.75%)
May 23, 2019
52.20
54.30
48.00
49.05
4,302
-3.60(-6.84%)
May 22, 2019
53.70
54.89
52.50
52.65
1,516
-1.05(-1.96%)
May 21, 2019
56.55
57.00
52.80
53.70
4,035
-1.50(-2.72%)
May 20, 2019
56.85
58.05
54.57
55.20
2,077
-1.35(-2.39%)
May 17, 2019
55.80
58.92
53.69
56.55
2,306
+0.30(+0.53%)
May 16, 2019
58.20
59.10
55.52
56.25
3,735
-2.25(-3.85%)
May 15, 2019
62.40
62.40
57.02
58.50
939
-3.90(-6.25%)
May 14, 2019
62.85
63.00
58.02
62.40
3,819
-2.10(-3.26%)
May 13, 2019
63.45
66.75
57.00
64.50
10,620
+2.33(+3.74%)
May 10, 2019
60.45
63.60
58.50
62.17
1,940
+0.82(+1.34%)
May 09, 2019
62.85
62.85
60.90
61.35
954
-1.65(-2.62%)
May 08, 2019
62.85
64.50
62.10
63.00
4,869
+1.05(+1.69%)
May 07, 2019
62.55
64.20
60.75
61.95
912
-1.05(-1.67%)
May 06, 2019
59.40
64.50
59.40
63.00
5,322
+1.95(+3.19%)
May 03, 2019
60.30
64.22
60.30
61.05
3,333
+0.00(+0.00%)
May 02, 2019
60.00
63.00
59.77
61.05
669
-1.95(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.