Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		15.92	15.92	15.92	0	-0.08(-0.50%)
Apr 25, 2018	16.05	16.05	16.00	16.00	200	-0.01(-0.06%)
Apr 24, 2018	16.15	16.16	16.00	16.01	1,007	-0.99(-5.82%)
Apr 16, 2018		17.00	17.00	17.00	10	+0.00(+0.00%)
Apr 13, 2018	17.19	17.36	17.00	17.00	1,576	-0.54(-3.08%)
Apr 10, 2018		17.54	17.54	17.54	3	-0.05(-0.31%)
Apr 09, 2018	17.98	17.98	17.94	17.59	650	+1.23(+7.55%)
Apr 06, 2018	16.36	16.36	16.36	16.36	164	+0.25(+1.55%)
Apr 05, 2018	16.11	16.11	16.11	16.11	115	-0.91(-5.35%)
Apr 04, 2018	16.40	17.02	16.40	17.02	4,228	+1.61(+10.45%)
Mar 28, 2018		15.41	15.41	15.41	0	+0.03(+0.20%)
Mar 26, 2018		15.38	15.38	15.38	127	+0.69(+4.70%)
Mar 16, 2018		14.69	14.69	14.69	0	+0.57(+4.04%)
Mar 06, 2018	14.12	14.12	14.12	14.12	1,115	+0.76(+5.69%)
Feb 27, 2018		13.36	13.36	13.36	0	-0.16(-1.18%)
Feb 07, 2018		13.52	13.52	13.52	0	-1.13(-7.71%)
Jan 25, 2018		14.65	14.65	14.65	0	+1.20(+8.92%)
Jan 12, 2018		13.45	13.45	13.45	0	-0.05(-0.37%)
Jan 11, 2018	13.50	13.50	13.50	13.50	400	+0.40(+3.05%)
Jan 04, 2018		13.10	13.10	13.10	0	+0.59(+4.72%)
Dec 28, 2017		12.51	12.51	12.51	0	+0.78(+6.65%)
Dec 27, 2017	11.73	11.73	11.73	11.73	295	-0.27(-2.25%)
Dec 26, 2017	12.00	12.00	12.00	12.00	650	+0.32(+2.73%)
Dec 19, 2017		11.68	11.68	11.68	0	+0.03(+0.26%)
Dec 18, 2017	11.65	11.65	11.65	11.65	166	-0.91(-7.27%)
Dec 05, 2017		12.56	12.56	12.56	0	+0.14(+1.16%)
Nov 30, 2017		12.42	12.42	12.42	5	+1.61(+14.90%)
Nov 09, 2017		10.81	10.81	10.81	0	-0.59(-5.22%)
Nov 08, 2017	11.40	11.40	11.40	11.40	100	-0.42(-3.51%)
Oct 23, 2017		11.82	11.82	11.82	0	+0.34(+2.96%)
Oct 20, 2017	11.53	11.53	11.48	11.48	378	-0.05(-0.43%)
Oct 17, 2017		11.53	11.53	11.53	0	+0.06(+0.52%)
Oct 16, 2017	11.53	11.53	11.47	11.47	475	-0.18(-1.55%)
Oct 11, 2017		11.65	11.65	11.65	0	+0.25(+2.19%)
Sep 29, 2017		11.40	11.40	11.40	10	+0.23(+2.10%)
Sep 27, 2017		11.17	11.17	11.17	0	+0.49(+4.55%)
Sep 26, 2017	10.68	10.68	10.68	10.68	101	-1.12(-9.49%)
Sep 22, 2017		11.80	11.80	11.80	2	-0.05(-0.42%)
Sep 21, 2017	11.68	11.85	11.68	11.85	450	+1.05(+9.72%)
Sep 18, 2017		10.80	10.80	10.80	6	-0.66(-5.76%)
Sep 13, 2017		11.46	11.46	11.46	0	-0.84(-6.83%)
Aug 17, 2017		12.30	12.30	12.30	0	-0.53(-4.12%)
Aug 09, 2017		12.83	12.83	12.83	0	-1.06(-7.60%)
Jul 14, 2017		13.88	13.88	13.88	0	-0.51(-3.52%)
Jul 13, 2017	14.11	14.39	14.11	14.39	300	-0.61(-4.07%)
Jul 03, 2017	15.00	15.00	15.00	15.00	53	+0.00(+0.00%)
Jun 29, 2017		15.00	15.00	15.00	0	+0.01(+0.07%)
Jun 27, 2017		14.99	14.99	14.99	7	+1.04(+7.46%)
Jun 26, 2017	14.16	14.40	13.95	13.95	2,267	+0.81(+6.17%)
Jun 21, 2017		13.14	13.14	13.14	0	+0.62(+4.95%)
Jun 19, 2017		12.52	12.52	12.52	4	-0.92(-6.85%)
Jun 09, 2017		13.44	13.44	13.44	0	-0.81(-5.68%)
Jun 06, 2017		14.25	14.25	14.25	0	-0.15(-1.04%)
Jun 05, 2017	14.42	14.42	14.40	14.40	327	-0.06(-0.41%)
Jun 02, 2017	14.46	14.46	14.46	14.46	173	+0.24(+1.69%)
Jun 01, 2017	14.25	14.25	14.21	14.22	1,099	+0.03(+0.21%)
May 31, 2017	14.30	14.30	14.19	14.19	944	+0.85(+6.39%)
May 30, 2017	13.34	13.34	13.34	13.34	168	-0.63(-4.53%)
May 26, 2017	13.81	13.99	13.81	13.97	1,109	+0.52(+3.87%)
May 25, 2017	13.69	13.69	13.40	13.45	3,898	+1.30(+10.70%)
May 19, 2017		12.15	12.15	12.15	83	-0.17(-1.34%)
May 17, 2017		12.32	12.32	12.32	0	+0.62(+5.26%)
May 16, 2017	12.33	12.33	11.60	11.70	562	+0.30(+2.62%)
May 09, 2017		11.40	11.40	11.40	0	-0.55(-4.59%)
May 08, 2017	11.98	12.00	11.95	11.95	1,620	+0.56(+4.92%)
May 02, 2017		11.39	11.39	11.39	1	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.