Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 15, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Apr 12, 2019
9.500
9.500
9.500
1
+0.00(+0.00%)
Apr 05, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Mar 27, 2019
9.500
9.500
9.500
0
+0.00(+0.00%)
Mar 26, 2019
9.480
9.688
9.430
9.500
2,800
-0.64(-6.32%)
Mar 20, 2019
10.14
10.14
10.14
0
+0.00(+0.00%)
Mar 18, 2019
10.14
10.14
10.14
0
+0.00(+0.00%)
Mar 14, 2019
10.14
10.14
10.14
0
+0.00(+0.00%)
Mar 12, 2019
10.14
10.14
10.14
0
-0.49(-4.61%)
Mar 08, 2019
10.63
10.63
10.63
0
-0.77(-6.75%)
Mar 06, 2019
11.40
11.40
11.40
0
+0.00(+0.00%)
Mar 01, 2019
11.40
11.40
11.40
0
-0.20(-1.73%)
Feb 28, 2019
11.60
11.60
11.60
11.60
508
+0.37(+3.29%)
Feb 27, 2019
11.23
11.23
11.23
20
+0.00(+0.00%)
Feb 26, 2019
9.000
11.23
8.940
11.23
3,650
+2.88(+34.49%)
Feb 25, 2019
10.62
10.62
8.340
8.350
1,531
-3.04(-26.67%)
Feb 22, 2019
11.39
11.39
11.39
10
+0.00(+0.00%)
Feb 21, 2019
11.39
11.39
11.39
1
+0.00(+0.00%)
Feb 20, 2019
10.69
11.39
10.69
11.39
750
+0.19(+1.66%)
Feb 19, 2019
11.20
11.20
11.20
11.20
509
+0.40(+3.71%)
Feb 15, 2019
13.00
13.00
10.80
10.80
6,600
-3.20(-22.86%)
Feb 14, 2019
14.00
14.00
14.00
14.00
1,003
+0.00(+0.00%)
Feb 04, 2019
14.00
14.00
14.00
0
-0.05(-0.36%)
Feb 01, 2019
14.05
14.05
14.05
15
-0.00(-0.02%)
Jan 30, 2019
14.05
14.05
14.05
0
-0.40(-2.75%)
Jan 29, 2019
14.45
14.45
14.45
23
+0.00(+0.00%)
Jan 28, 2019
14.45
14.45
14.45
14.45
100
-0.10(-0.69%)
Jan 25, 2019
14.55
14.55
14.55
3
-0.00(-0.02%)
Jan 23, 2019
14.55
14.55
14.55
0
-0.28(-1.87%)
Jan 18, 2019
14.83
14.83
14.83
0
+0.97(+7.00%)
Jan 10, 2019
13.86
13.86
13.86
0
+0.00(+0.00%)
Jan 08, 2019
13.86
13.86
13.86
0
+0.91(+7.03%)
Jan 07, 2019
12.85
12.95
12.85
12.95
274
+0.94(+7.83%)
Jan 02, 2019
12.01
12.01
12.01
0
+0.00(+0.00%)
Dec 28, 2018
12.01
12.01
12.01
0
-0.77(-6.03%)
Dec 27, 2018
12.78
12.78
12.78
2
+0.00(+0.00%)
Dec 26, 2018
12.78
12.78
12.78
8
+0.00(+0.00%)
Dec 21, 2018
12.78
12.78
12.78
0
-0.96(-6.99%)
Dec 20, 2018
13.74
13.74
13.74
13.74
100
-1.03(-6.97%)
Dec 17, 2018
14.77
14.77
14.77
0
-1.11(-6.99%)
Dec 06, 2018
15.88
15.88
15.88
0
+0.00(+0.00%)
Dec 04, 2018
15.88
15.88
15.88
15.88
100
+0.26(+1.66%)
Dec 03, 2018
15.61
15.62
15.61
15.62
200
+1.02(+6.99%)
Nov 30, 2018
14.60
14.60
14.60
13
+0.00(+0.00%)
Nov 29, 2018
14.60
14.60
14.60
1
+0.00(+0.00%)
Nov 23, 2018
14.60
14.60
14.60
0
+0.00(+0.00%)
Nov 19, 2018
14.60
14.60
14.60
0
+0.97(+7.12%)
Nov 15, 2018
13.63
13.63
13.63
0
-1.02(-6.96%)
Nov 14, 2018
14.61
14.65
14.61
14.65
1,030
+0.19(+1.31%)
Nov 09, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Nov 06, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Oct 30, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Oct 29, 2018
14.46
14.46
14.46
46
+0.00(+0.00%)
Oct 26, 2018
14.46
14.46
14.46
14.46
100
-1.09(-7.01%)
Oct 25, 2018
15.55
15.55
15.55
15.55
101
-1.17(-7.00%)
Oct 18, 2018
16.72
16.72
16.72
0
+0.00(+0.00%)
Oct 16, 2018
16.72
16.72
16.72
0
+0.52(+3.21%)
Oct 11, 2018
16.20
16.20
16.20
0
+0.00(+0.00%)
Oct 10, 2018
16.20
16.20
16.20
16.20
100
-1.80(-10.00%)
Oct 05, 2018
18.00
18.00
18.00
0
+0.00(+0.00%)
Oct 02, 2018
18.00
18.00
18.00
0
-1.02(-5.36%)
Sep 28, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 20, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 18, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 17, 2018
19.02
19.02
19.02
5
+0.00(+0.00%)
Sep 11, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 10, 2018
19.02
19.02
19.02
1
+0.00(+0.00%)
Sep 07, 2018
19.02
19.02
19.02
19.02
100
+1.73(+10.01%)
Sep 06, 2018
17.29
17.29
17.29
1
+0.00(+0.00%)
Sep 04, 2018
17.29
17.29
17.29
0
+0.00(+0.00%)
Aug 31, 2018
17.29
17.29
17.29
0
+0.00(+0.00%)
Aug 29, 2018
17.29
17.29
17.29
0
+1.57(+9.99%)
Aug 27, 2018
15.72
15.72
15.72
0
+0.00(+0.00%)
Aug 24, 2018
15.72
15.72
15.72
2
+0.00(+0.00%)
Aug 23, 2018
15.72
15.72
15.72
8
+0.00(+0.00%)
Aug 22, 2018
15.72
15.72
15.72
2
+0.00(+0.00%)
Aug 21, 2018
15.72
15.72
15.72
33
+0.00(+0.00%)
Aug 20, 2018
15.72
15.72
15.72
4
+0.00(+0.00%)
Aug 17, 2018
15.72
15.72
15.72
1
+0.00(+0.00%)
Aug 16, 2018
15.72
15.72
15.72
15.72
204
-1.75(-10.02%)
Aug 15, 2018
17.47
17.47
17.47
17.47
252
-1.52(-8.00%)
Aug 14, 2018
19.97
19.97
17.36
18.99
1,692
+0.84(+4.63%)
Aug 13, 2018
18.15
18.15
18.15
3
+0.00(+0.00%)
Aug 10, 2018
18.15
18.15
18.15
20
+0.00(+0.00%)
Aug 09, 2018
18.15
18.15
18.15
5
+0.00(+0.00%)
Aug 08, 2018
18.15
18.15
18.15
26
+0.00(+0.00%)
Aug 07, 2018
18.15
18.15
18.15
15
+0.00(+0.00%)
Aug 06, 2018
18.15
18.15
18.15
4
+0.00(+0.00%)
Aug 02, 2018
18.15
18.15
18.15
0
+0.00(+0.00%)
Aug 01, 2018
18.15
18.18
18.15
18.15
702
+1.36(+8.10%)
Jul 31, 2018
16.78
16.83
16.78
16.79
1,186
+0.00(+0.00%)
Jul 27, 2018
0
+0.00(+0.00%)
Jul 06, 2018
17.82
17.82
17.82
11
+0.25(+1.42%)
Jul 05, 2018
17.57
17.57
17.57
17.57
550
-2.73(-13.45%)
Jun 29, 2018
20.30
20.30
20.30
0
+0.30(+1.50%)
Jun 28, 2018
20.00
20.00
19.89
20.00
1,000
-0.90(-4.31%)
Jun 27, 2018
20.90
20.90
20.90
20.90
215
-2.36(-10.15%)
Jun 11, 2018
23.26
23.26
23.26
0
+0.26(+1.13%)
Jun 08, 2018
23.01
23.01
22.68
23.00
5,912
+1.20(+5.50%)
Jun 07, 2018
21.00
21.96
20.77
21.80
5,105
+1.70(+8.46%)
Jun 06, 2018
20.00
20.10
19.97
20.10
1,179
-0.50(-2.43%)
Jun 05, 2018
20.60
20.60
20.60
20.60
100
-0.25(-1.20%)
Jun 04, 2018
20.85
20.85
20.85
20.85
209
+0.85(+4.25%)
May 30, 2018
20.00
20.00
20.00
0
+0.07(+0.35%)
May 29, 2018
20.65
20.65
19.93
19.93
2,238
-1.32(-6.22%)
May 25, 2018
21.25
21.25
21.25
0
-0.82(-3.72%)
May 24, 2018
22.40
22.40
21.87
22.07
1,700
-0.24(-1.07%)
May 23, 2018
22.41
22.41
22.30
22.31
1,125
+0.81(+3.77%)
May 22, 2018
21.48
21.50
21.36
21.50
1,806
+0.54(+2.60%)
May 21, 2018
20.90
21.11
20.90
20.96
2,736
+2.18(+11.59%)
May 18, 2018
18.80
18.80
18.78
18.78
270
-0.88(-4.48%)
May 17, 2018
18.96
19.70
18.95
19.66
3,549
+1.81(+10.14%)
May 16, 2018
17.91
17.91
17.85
17.85
828
-0.15(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.