Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.50	36.17	35.39	36.09	288,528	+0.65(+1.83%)
Apr 29, 2019	35.30	35.80	35.14	35.44	371,576	+0.17(+0.48%)
Apr 26, 2019	34.23	35.51	34.02	35.27	302,500	+1.01(+2.95%)
Apr 25, 2019	33.40	34.53	33.05	34.26	255,618	+0.52(+1.54%)
Apr 24, 2019	33.74	34.66	33.52	33.74	291,758	+0.22(+0.66%)
Apr 23, 2019	32.96	33.67	32.96	33.52	257,034	+0.63(+1.92%)
Apr 22, 2019	32.68	33.10	32.53	32.89	261,014	+0.21(+0.64%)
Apr 18, 2019	32.59	32.80	31.40	32.68	399,500	+0.09(+0.28%)
Apr 17, 2019	32.50	33.00	31.97	32.59	335,765	+0.23(+0.71%)
Apr 16, 2019	33.15	33.24	32.11	32.36	286,639	-0.58(-1.76%)
Apr 15, 2019	32.70	33.46	32.34	32.94	286,785	+0.37(+1.14%)
Apr 12, 2019	32.46	32.67	31.85	32.57	211,600	+0.25(+0.77%)
Apr 11, 2019	32.05	32.58	31.79	32.32	224,872	+0.34(+1.06%)
Apr 10, 2019	32.37	32.81	31.76	31.98	275,198	-0.38(-1.17%)
Apr 09, 2019	32.36	33.38	32.22	32.36	232,226	-0.21(-0.64%)
Apr 08, 2019	32.70	32.79	31.56	32.57	237,636	-0.26(-0.79%)
Apr 05, 2019	33.02	33.66	32.60	32.83	241,400	-0.20(-0.61%)
Apr 04, 2019	34.10	34.24	32.42	33.03	321,452	-1.16(-3.39%)
Apr 03, 2019	34.44	34.66	33.91	34.19	171,870	-0.02(-0.06%)
Apr 02, 2019	33.85	34.31	33.31	34.21	187,734	+0.25(+0.74%)
Apr 01, 2019	34.77	34.92	33.75	33.96	272,989	-0.47(-1.37%)
Mar 29, 2019	33.76	34.48	33.25	34.43	312,200	+0.90(+2.68%)
Mar 28, 2019	33.59	34.23	33.21	33.53	232,776	+0.06(+0.18%)
Mar 27, 2019	34.60	34.60	32.80	33.47	342,553	-1.13(-3.27%)
Mar 26, 2019	34.49	34.96	34.06	34.60	233,364	+0.26(+0.76%)
Mar 25, 2019	34.50	34.55	33.65	34.34	288,844	-0.37(-1.07%)
Mar 22, 2019	35.89	36.00	34.48	34.71	457,000	-1.36(-3.77%)
Mar 21, 2019	35.33	36.25	35.30	36.07	229,909	+0.60(+1.69%)
Mar 20, 2019	35.68	35.98	35.20	35.47	222,479	-0.19(-0.53%)
Mar 19, 2019	35.66	35.84	35.34	35.66	316,993	+0.13(+0.37%)
Mar 18, 2019	35.39	35.79	35.20	35.53	592,195	+0.13(+0.37%)
Mar 15, 2019	36.07	36.07	35.26	35.40	694,700	-0.50(-1.39%)
Mar 14, 2019	35.15	36.15	35.00	35.90	491,725	+0.54(+1.53%)
Mar 13, 2019	35.58	36.17	35.33	35.36	407,386	-0.14(-0.39%)
Mar 12, 2019	35.80	35.84	35.24	35.50	405,994	-0.23(-0.64%)
Mar 11, 2019	35.07	36.14	34.91	35.73	327,337	+0.70(+2.00%)
Mar 08, 2019	34.90	35.43	34.69	35.03	372,400	-0.50(-1.41%)
Mar 07, 2019	35.74	35.99	34.96	35.53	441,495	-0.41(-1.14%)
Mar 06, 2019	36.17	36.17	35.05	35.94	507,273	-0.33(-0.91%)
Mar 05, 2019	35.27	36.38	34.62	36.27	553,374	+1.01(+2.86%)
Mar 04, 2019	36.95	36.95	33.83	35.26	787,114	-1.45(-3.95%)
Mar 01, 2019	36.81	37.28	36.46	36.71	466,200	+0.22(+0.60%)
Feb 28, 2019	36.71	36.94	36.12	36.49	369,520	-0.42(-1.14%)
Feb 27, 2019	36.66	37.34	36.54	36.91	296,884	+0.12(+0.33%)
Feb 26, 2019	35.70	37.07	35.54	36.79	591,519	+0.42(+1.15%)
Feb 25, 2019	36.00	36.46	35.43	36.37	678,489	+0.79(+2.22%)
Feb 22, 2019	36.50	36.72	33.50	35.58	1,859,900	-3.17(-8.18%)
Feb 21, 2019	38.12	39.17	38.11	38.75	713,240	+0.43(+1.12%)
Feb 20, 2019	38.34	39.14	38.08	38.32	541,236	+0.05(+0.13%)
Feb 19, 2019	38.80	39.52	37.74	38.27	808,852	-0.70(-1.80%)
Feb 15, 2019	38.75	38.98	38.08	38.97	572,900	+0.50(+1.30%)
Feb 14, 2019	37.06	39.13	37.05	38.47	734,231	+1.32(+3.55%)
Feb 13, 2019	37.84	38.23	37.01	37.15	703,910	-0.23(-0.62%)
Feb 12, 2019	36.13	37.40	35.40	37.38	820,393	+1.61(+4.50%)
Feb 11, 2019	37.02	37.67	35.60	35.77	1,210,263	-1.01(-2.75%)
Feb 08, 2019	34.73	36.90	34.29	36.78	1,836,000	+2.59(+7.58%)
Feb 07, 2019	31.70	35.00	31.31	34.19	2,382,510	+2.14(+6.68%)
Feb 06, 2019	32.40	32.75	31.80	32.05	166,482	-0.37(-1.14%)
Feb 05, 2019	32.56	32.65	32.02	32.42	331,557	+0.22(+0.68%)
Feb 04, 2019	31.72	32.45	31.72	32.20	345,424	+0.51(+1.61%)
Feb 01, 2019	31.24	31.77	30.50	31.69	376,300	-0.50(-1.55%)
Jan 31, 2019	31.58	32.36	31.58	32.19	441,217	+0.64(+2.03%)
Jan 30, 2019	31.93	32.17	31.42	31.55	206,369	-0.11(-0.35%)
Jan 29, 2019	31.93	32.38	31.54	31.66	196,008	-0.17(-0.53%)
Jan 28, 2019	31.54	32.08	31.34	31.83	223,263	-0.07(-0.22%)
Jan 25, 2019	31.50	32.03	31.20	31.90	401,200	+0.72(+2.31%)
Jan 24, 2019	31.71	32.09	31.18	31.18	225,934	-0.39(-1.24%)
Jan 23, 2019	31.82	32.11	31.10	31.57	242,659	-0.21(-0.66%)
Jan 22, 2019	31.13	31.79	31.01	31.78	435,241	+0.62(+1.99%)
Jan 18, 2019	32.27	32.39	30.62	31.16	1,031,400	-0.39(-1.24%)
Jan 17, 2019	31.00	31.65	30.81	31.55	610,294	+0.53(+1.71%)
Jan 16, 2019	31.28	31.55	30.59	31.02	323,710	-0.03(-0.10%)
Jan 15, 2019	29.70	31.44	29.70	31.05	390,338	+1.41(+4.76%)
Jan 14, 2019	30.90	30.90	29.52	29.64	389,415	-1.29(-4.17%)
Jan 11, 2019	30.48	31.44	30.13	30.93	659,400	+0.58(+1.91%)
Jan 10, 2019	29.45	30.44	29.07	30.35	447,699	+0.83(+2.81%)
Jan 09, 2019	29.22	30.03	29.00	29.52	302,234	+0.35(+1.20%)
Jan 08, 2019	28.73	29.22	28.37	29.17	528,719	+0.85(+3.00%)
Jan 07, 2019	27.00	28.34	27.00	28.32	476,787	+1.41(+5.24%)
Jan 04, 2019	25.95	26.94	25.22	26.91	377,100	+1.30(+5.08%)
Jan 03, 2019	26.07	26.14	25.36	25.61	328,562	-0.89(-3.36%)
Jan 02, 2019	26.25	27.32	26.01	26.50	467,792	-0.21(-0.79%)
Dec 31, 2018	27.84	28.00	26.25	26.71	459,900	-0.90(-3.26%)
Dec 28, 2018	27.95	28.18	27.14	27.61	304,800	-0.19(-0.68%)
Dec 27, 2018	27.56	27.98	26.96	27.80	310,832	-0.02(-0.07%)
Dec 26, 2018	26.17	27.89	26.17	27.82	411,926	+1.92(+7.41%)
Dec 24, 2018	24.65	26.21	24.65	25.90	333,100	+0.97(+3.89%)
Dec 21, 2018	25.42	25.42	24.08	24.93	649,300	-0.54(-2.12%)
Dec 20, 2018	25.83	26.57	24.44	25.47	473,325	-0.59(-2.26%)
Dec 19, 2018	26.03	27.45	25.53	26.06	427,440	-0.01(-0.04%)
Dec 18, 2018	25.66	26.38	25.00	26.07	527,093	+0.94(+3.74%)
Dec 17, 2018	26.42	26.78	24.80	25.13	504,724	-1.60(-5.99%)
Dec 14, 2018	26.60	27.20	26.30	26.73	409,200	+0.08(+0.30%)
Dec 13, 2018	28.50	29.01	26.33	26.65	903,167	-2.57(-8.80%)
Dec 12, 2018	29.60	30.24	28.95	29.22	297,797	+0.16(+0.55%)
Dec 11, 2018	29.86	30.51	28.95	29.06	275,227	-0.40(-1.36%)
Dec 10, 2018	28.43	29.80	28.42	29.46	300,810	+1.00(+3.51%)
Dec 07, 2018	29.99	30.04	28.26	28.46	380,900	-1.06(-3.59%)
Dec 06, 2018	28.06	29.65	27.62	29.52	665,810	+0.82(+2.86%)
Dec 04, 2018	30.00	30.98	28.67	28.70	550,400	-1.35(-4.49%)
Dec 03, 2018	31.00	31.36	29.58	30.05	426,725	-0.01(-0.03%)
Nov 30, 2018	29.47	30.40	29.36	30.06	395,500	+0.87(+2.98%)
Nov 29, 2018	29.50	29.70	28.79	29.19	366,528	+0.10(+0.34%)
Nov 28, 2018	28.00	29.63	27.95	29.09	502,159	+1.47(+5.32%)
Nov 27, 2018	26.98	27.74	26.23	27.62	437,781	+0.43(+1.58%)
Nov 26, 2018	26.92	27.22	26.32	27.19	266,373	+0.65(+2.45%)
Nov 23, 2018	26.24	26.96	26.18	26.54	102,200	+0.36(+1.38%)
Nov 21, 2018		26.18	26.18	26.18	0	+0.78(+3.07%)
Nov 20, 2018	24.23	25.65	24.03	25.40	735,047	-0.12(-0.47%)
Nov 19, 2018	27.50	27.85	24.52	25.52	605,842	-2.03(-7.37%)
Nov 16, 2018	27.02	27.90	26.80	27.55	412,900	+0.33(+1.21%)
Nov 15, 2018	26.55	27.39	26.35	27.22	332,153	+0.56(+2.10%)
Nov 14, 2018	26.71	27.14	25.44	26.66	306,959	+0.13(+0.49%)
Nov 13, 2018	26.76	27.17	25.84	26.53	256,880	+0.07(+0.26%)
Nov 12, 2018	25.38	26.76	25.10	26.46	346,527	+0.48(+1.85%)
Nov 09, 2018	27.70	27.70	25.59	25.98	400,900	-2.04(-7.28%)
Nov 08, 2018	28.16	28.62	27.64	28.02	262,242	-0.19(-0.67%)
Nov 07, 2018	26.91	28.78	26.77	28.21	447,212	+1.65(+6.21%)
Nov 06, 2018	26.79	27.78	26.35	26.56	488,681	-0.60(-2.21%)
Nov 05, 2018	25.59	27.39	25.43	27.16	577,915	+1.57(+6.14%)
Nov 02, 2018	27.00	28.00	24.80	25.59	943,900	-0.50(-1.92%)
Nov 01, 2018	26.24	26.35	24.63	26.09	952,119	+0.38(+1.48%)
Oct 31, 2018	25.77	26.21	24.84	25.71	488,113	+0.38(+1.50%)
Oct 30, 2018	23.75	25.68	23.50	25.33	481,820	+1.82(+7.74%)
Oct 29, 2018	24.54	25.08	23.15	23.51	443,004	-0.63(-2.61%)
Oct 26, 2018	23.59	24.80	23.51	24.14	424,000	-0.37(-1.51%)
Oct 25, 2018	23.14	25.02	23.10	24.51	554,381	+1.52(+6.61%)
Oct 24, 2018	24.31	24.89	22.61	22.99	487,772	-1.26(-5.20%)
Oct 23, 2018	23.75	24.52	22.80	24.25	603,253	-0.47(-1.90%)
Oct 22, 2018	23.83	24.92	23.40	24.72	391,292	+0.96(+4.04%)
Oct 19, 2018	24.75	25.33	23.00	23.76	805,400	-0.86(-3.49%)
Oct 18, 2018	26.48	26.48	24.05	24.62	579,926	-1.53(-5.85%)
Oct 17, 2018	25.75	26.35	25.20	26.15	638,259	+0.98(+3.89%)
Oct 16, 2018	25.33	25.87	24.20	25.17	574,735	-0.14(-0.55%)
Oct 15, 2018	26.26	27.00	25.00	25.31	572,966	-0.20(-0.78%)
Oct 12, 2018	25.74	26.32	24.96	25.51	831,500	+2.13(+9.11%)
Oct 11, 2018	23.91	25.00	23.35	23.38	674,094	-0.90(-3.71%)
Oct 10, 2018	26.69	26.71	23.88	24.28	1,065,430	-2.72(-10.07%)
Oct 09, 2018	27.01	27.83	25.71	27.00	657,336	-0.28(-1.03%)
Oct 08, 2018	28.86	28.95	26.50	27.28	560,378	-1.18(-4.15%)
Oct 05, 2018	28.30	28.94	27.57	28.46	407,800	-0.10(-0.35%)
Oct 04, 2018	28.69	28.90	27.95	28.56	667,218	-0.43(-1.48%)
Oct 03, 2018	28.50	29.14	28.22	28.99	624,700	+0.57(+2.01%)
Oct 02, 2018	30.24	30.83	28.38	28.42	600,330	-1.82(-6.02%)
Oct 01, 2018	32.75	32.75	29.75	30.24	1,535,122	-2.86(-8.64%)
Sep 28, 2018	33.38	33.86	32.80	33.10	267,300	-0.56(-1.66%)
Sep 27, 2018	34.05	34.50	33.60	33.66	209,397	-0.48(-1.41%)
Sep 26, 2018	34.40	34.40	33.38	34.14	225,039	-0.09(-0.26%)
Sep 25, 2018	34.46	34.89	34.07	34.23	254,591	-0.09(-0.26%)
Sep 24, 2018	33.80	34.50	33.00	34.32	387,709	-0.06(-0.17%)
Sep 21, 2018	35.57	35.97	34.16	34.38	873,600	-1.25(-3.51%)
Sep 20, 2018	35.63	35.86	34.76	35.63	354,871	+0.58(+1.65%)
Sep 19, 2018	35.98	36.41	33.97	35.05	467,251	-0.93(-2.58%)
Sep 18, 2018	35.31	36.01	35.19	35.98	316,863	+0.79(+2.24%)
Sep 17, 2018	36.47	36.74	35.17	35.19	343,280	-1.65(-4.48%)
Sep 14, 2018	36.63	37.00	36.03	36.84	306,700	+0.11(+0.30%)
Sep 13, 2018	36.50	37.48	36.38	36.73	362,569	+0.27(+0.74%)
Sep 12, 2018	37.49	37.64	35.40	36.46	393,314	-0.99(-2.64%)
Sep 11, 2018	36.66	37.50	36.01	37.45	723,038	+0.99(+2.72%)
Sep 10, 2018	35.36	36.74	35.22	36.46	607,037	+1.45(+4.14%)
Sep 07, 2018	34.40	35.79	34.15	35.01	354,500	+0.19(+0.55%)
Sep 06, 2018	33.88	35.15	33.25	34.82	402,330	+0.73(+2.14%)
Sep 05, 2018	35.95	36.00	32.60	34.09	999,202	-1.79(-4.99%)
Sep 04, 2018	34.95	36.35	34.93	35.88	739,784	+0.95(+2.72%)
Aug 31, 2018		34.93	34.93	34.93	0	-0.04(-0.11%)
Aug 30, 2018	34.75	35.09	34.32	34.97	318,207	+0.28(+0.81%)
Aug 29, 2018	34.56	35.33	34.38	34.69	356,776	+0.07(+0.20%)
Aug 28, 2018	35.25	35.47	34.25	34.62	340,616	-0.64(-1.82%)
Aug 27, 2018	35.00	35.59	34.61	35.26	349,995	+0.42(+1.21%)
Aug 24, 2018	34.07	35.70	33.95	34.84	550,300	+0.91(+2.68%)
Aug 23, 2018	33.83	34.37	33.15	33.93	363,425	+0.15(+0.44%)
Aug 22, 2018	33.16	34.07	33.16	33.78	393,251	+0.53(+1.59%)
Aug 21, 2018	34.99	35.47	33.15	33.25	1,751,540	-2.98(-8.23%)
Aug 20, 2018	36.20	36.98	36.00	36.23	336,386	+0.04(+0.11%)
Aug 17, 2018	35.90	36.29	35.11	36.19	247,900	+0.30(+0.84%)
Aug 16, 2018	36.00	36.27	35.53	35.89	258,021	-0.07(-0.19%)
Aug 15, 2018	35.71	36.07	34.38	35.96	421,135	+0.10(+0.28%)
Aug 14, 2018	35.62	36.30	35.40	35.86	342,193	+0.39(+1.10%)
Aug 13, 2018	37.25	37.95	35.11	35.47	801,674	-1.88(-5.03%)
Aug 10, 2018	35.23	37.50	35.18	37.35	987,400	+2.35(+6.71%)
Aug 09, 2018	33.83	35.53	33.79	35.00	938,593	+1.04(+3.06%)
Aug 08, 2018	32.01	33.99	31.90	33.96	506,225	+2.19(+6.89%)
Aug 07, 2018	32.00	32.84	31.56	31.77	416,187	+0.02(+0.06%)
Aug 06, 2018	30.50	32.97	30.50	31.75	616,900	+1.25(+4.08%)
Aug 03, 2018	33.50	33.50	29.69	30.50	1,381,700	-2.57(-7.76%)
Aug 02, 2018	31.87	33.35	31.41	33.07	471,991	+1.19(+3.73%)
Aug 01, 2018	31.23	31.95	30.34	31.88	502,541	+0.80(+2.57%)
Jul 31, 2018	30.83	31.65	29.85	31.08	459,961	+0.14(+0.45%)
Jul 30, 2018	32.30	32.49	29.80	30.94	626,840	-1.27(-3.94%)
Jul 27, 2018	33.79	34.22	31.26	32.21	490,800	-1.72(-5.07%)
Jul 26, 2018	32.99	34.15	32.23	33.93	330,833	+0.73(+2.20%)
Jul 25, 2018	32.25	33.55	32.15	33.20	385,686	+0.86(+2.66%)
Jul 24, 2018		33.75	31.90	32.34	715,652	-1.41(-4.18%)
Jul 23, 2018	33.17	33.96	32.54	33.75	274,017	+0.64(+1.93%)
Jul 20, 2018	33.45	33.82	32.77	33.11	290,302	-0.20(-0.60%)
Jul 19, 2018	33.81	34.38	33.20	33.31	312,520	-0.59(-1.74%)
Jul 18, 2018	33.72	34.25	32.98	33.90	392,642	+0.32(+0.95%)
Jul 17, 2018	32.73	33.62	32.05	33.58	440,781	+0.85(+2.60%)
Jul 16, 2018	33.39	34.12	32.60	32.73	774,071	-0.40(-1.21%)
Jul 13, 2018			32.56	33.13	1,234,007	-0.37(-1.10%)
Jul 12, 2018		34.07	31.81	33.50	874,163	+1.29(+4.00%)
Jul 11, 2018	31.50	32.70	31.50	32.21	242,360	+0.40(+1.26%)
Jul 10, 2018	33.25	33.49	31.68	31.81	437,436	-1.41(-4.24%)
Jul 09, 2018	33.17	33.60	31.82	33.22	415,349	+0.10(+0.30%)
Jul 06, 2018	31.65	33.37	31.38	33.12	412,723	+1.52(+4.81%)
Jul 05, 2018	33.77	34.03	31.08	31.60	744,396	-1.99(-5.92%)
Jul 03, 2018		33.59	33.59	33.59	0	-0.05(-0.15%)
Jul 02, 2018	34.95	35.01	32.14	33.64	1,002,603	-2.52(-6.97%)
Jun 29, 2018		37.12	35.68	36.16	480,114	+0.80(+2.26%)
Jun 28, 2018	33.38	35.64	32.74	35.36	433,393	+1.92(+5.74%)
Jun 27, 2018	35.16	35.50	33.06	33.44	518,421	-1.72(-4.89%)
Jun 26, 2018	34.12	36.30	34.12	35.16	604,315	+1.21(+3.56%)
Jun 25, 2018	35.14	35.15	32.63	33.95	700,918	-1.60(-4.50%)
Jun 22, 2018	37.42	37.50	35.23	35.55	647,582	-1.59(-4.28%)
Jun 21, 2018	39.52	39.57	36.70	37.14	875,439	-2.51(-6.33%)
Jun 20, 2018	40.18	40.38	38.01	39.65	1,055,624	-1.53(-3.72%)
Jun 19, 2018	42.36	42.67	39.89	41.18	920,627	-1.88(-4.37%)
Jun 18, 2018	41.51	43.61	41.50	43.06	851,887	+0.72(+1.70%)
Jun 15, 2018		43.43	40.01	42.34	1,237,996	+2.33(+5.82%)
Jun 14, 2018	38.87	40.71	38.20	40.01	1,080,803	+1.60(+4.17%)
Jun 13, 2018	35.00	38.50	34.98	38.41	933,371	+3.48(+9.96%)
Jun 12, 2018	34.14	34.99	34.04	34.93	385,285	+1.18(+3.50%)
Jun 11, 2018	33.51	34.40	33.50	33.75	379,868	+0.22(+0.66%)
Jun 08, 2018	33.41	33.99	32.86	33.53	330,322	-0.03(-0.09%)
Jun 07, 2018	35.77	35.91	32.85	33.56	633,318	-1.99(-5.60%)
Jun 06, 2018		35.84		35.55	569,525	+1.06(+3.07%)
Jun 05, 2018	33.63	35.00	33.63	34.49	418,001	+0.91(+2.71%)
Jun 04, 2018	33.16	33.63	32.57	33.58	354,952	+0.79(+2.41%)
Jun 01, 2018	31.91	34.40	31.90	32.79	700,424	+0.90(+2.82%)
May 31, 2018	31.46	32.00	31.35	31.89	329,962	+0.38(+1.21%)
May 30, 2018	31.45	31.71	31.05	31.51	333,182	+0.06(+0.19%)
May 29, 2018	31.15	31.50	31.00	31.45	375,414	+0.26(+0.83%)
May 25, 2018		31.19	31.19	31.19	0	+0.30(+0.97%)
May 24, 2018	30.50	30.95	30.07	30.89	231,340	+0.45(+1.48%)
May 23, 2018	29.92	30.77	29.61	30.44	214,368	+0.50(+1.67%)
May 22, 2018	30.44	31.19	29.85	29.94	317,619	-0.66(-2.16%)
May 21, 2018	31.77	32.00	30.34	30.60	367,547	-0.89(-2.83%)
May 18, 2018	31.15	32.19	31.00	31.49	466,113	+0.04(+0.13%)
May 17, 2018	30.64	31.62	30.59	31.45	333,000	+0.81(+2.64%)
May 16, 2018	30.47	31.32	30.02	30.64	308,110	+0.37(+1.22%)
May 15, 2018	30.85	31.19	29.75	30.27	388,888	-0.52(-1.69%)
May 14, 2018	31.78	31.90	30.40	30.79	526,563	-0.33(-1.06%)
May 11, 2018	30.00	31.90	29.93	31.12	1,223,537	+1.65(+5.60%)
May 10, 2018	27.03	29.86	27.03	29.47	720,136	+2.33(+8.59%)
May 09, 2018	26.46	27.40	26.36	27.14	308,269	+0.87(+3.31%)
May 08, 2018	26.07	26.68	25.60	26.27	323,153	+0.00(+0.00%)
May 07, 2018	26.45	26.79	26.15	26.27	317,476	+0.02(+0.08%)
May 04, 2018	28.99	29.10	25.74	26.25	1,016,918	-2.57(-8.92%)
May 03, 2018	28.46	29.04	28.01	28.82	539,834	+0.40(+1.41%)
May 02, 2018	28.16	28.75	27.90	28.42	387,842	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.