Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.091
9.375
9.006
9.044
135,800
-0.06(-0.62%)
Apr 29, 2004
9.394
9.640
9.091
9.100
113,941
-0.28(-3.03%)
Apr 28, 2004
9.205
9.517
9.138
9.385
145,093
-0.06(-0.60%)
Apr 27, 2004
9.214
9.517
9.091
9.441
99,052
+0.35(+3.85%)
Apr 26, 2004
9.100
9.602
9.044
9.091
114,364
-0.10(-1.13%)
Apr 23, 2004
9.209
9.451
9.091
9.195
212,993
+0.04(+0.41%)
Apr 22, 2004
9.148
9.271
8.617
9.157
175,611
+0.50(+5.80%)
Apr 21, 2004
8.636
8.769
8.352
8.655
81,733
+0.16(+1.90%)
Apr 20, 2004
8.712
9.129
8.494
8.494
155,547
-0.36(-4.06%)
Apr 19, 2004
8.267
8.854
8.097
8.854
70,223
+0.52(+6.25%)
Apr 16, 2004
8.296
8.390
8.144
8.333
49,737
+0.10(+1.27%)
Apr 15, 2004
7.992
8.343
7.926
8.229
59,874
+0.07(+0.81%)
Apr 14, 2004
7.813
8.589
7.813
8.163
59,346
+0.31(+3.98%)
Apr 13, 2004
8.693
8.693
7.822
7.850
100,319
-0.68(-7.99%)
Apr 12, 2004
8.504
8.750
8.504
8.532
44,351
+0.01(+0.11%)
Apr 08, 2004
8.868
8.902
8.523
8.523
63,570
-0.32(-3.64%)
Apr 07, 2004
8.883
8.902
8.636
8.845
89,337
+0.08(+0.86%)
Apr 06, 2004
8.655
9.034
8.655
8.769
204,651
-0.09(-1.07%)
Apr 05, 2004
8.523
8.864
8.447
8.864
181,314
+0.29(+3.43%)
Apr 02, 2004
8.523
9.081
8.438
8.570
100,847
+0.15(+1.80%)
Apr 01, 2004
8.608
8.788
8.381
8.419
118,271
-0.15(-1.77%)
Mar 31, 2004
8.286
8.996
7.983
8.570
152,063
+0.10(+1.23%)
Mar 30, 2004
8.475
8.636
8.381
8.466
190,712
+0.00(+0.00%)
Mar 29, 2004
8.286
8.627
8.097
8.466
219,329
+0.55(+6.94%)
Mar 26, 2004
7.775
7.926
7.699
7.917
57,446
+0.13(+1.70%)
Mar 25, 2004
7.491
8.021
7.481
7.784
149,739
+0.28(+3.77%)
Mar 24, 2004
7.661
7.661
7.282
7.501
99,897
-0.08(-1.11%)
Mar 23, 2004
7.083
7.614
7.083
7.585
100,108
+0.53(+7.52%)
Mar 22, 2004
7.708
7.784
7.008
7.055
150,479
-0.62(-8.02%)
Mar 19, 2004
8.116
8.163
7.642
7.670
57,340
-0.27(-3.46%)
Mar 18, 2004
7.860
8.011
7.765
7.945
95,356
+0.06(+0.72%)
Mar 17, 2004
7.756
8.172
7.756
7.888
190,290
+0.00(+0.00%)
Mar 16, 2004
8.011
8.438
7.633
7.888
114,469
-0.09(-1.07%)
Mar 15, 2004
8.158
8.343
7.879
7.974
124,818
-0.22(-2.66%)
Mar 12, 2004
7.983
8.286
7.974
8.191
233,691
+0.14(+1.76%)
Mar 11, 2004
8.636
8.902
8.002
8.049
226,193
-0.05(-0.58%)
Mar 10, 2004
8.296
8.712
8.049
8.097
303,281
-0.29(-3.50%)
Mar 09, 2004
8.665
9.138
8.296
8.390
125,980
-0.27(-3.17%)
Mar 08, 2004
8.864
9.148
8.636
8.665
124,607
-0.34(-3.79%)
Mar 05, 2004
8.580
9.025
8.570
9.006
175,611
+0.35(+4.05%)
Mar 04, 2004
8.665
8.712
8.448
8.655
87,225
+0.04(+0.44%)
Mar 03, 2004
8.570
8.996
8.362
8.617
107,816
-0.07(-0.76%)
Mar 02, 2004
9.138
9.138
8.570
8.684
78,777
-0.53(-5.76%)
Mar 01, 2004
9.091
9.233
8.617
9.214
90,076
+0.09(+1.04%)
Feb 27, 2004
9.138
9.231
8.949
9.119
80,044
+0.08(+0.84%)
Feb 26, 2004
9.138
9.213
8.920
9.044
64,626
+0.01(+0.10%)
Feb 25, 2004
8.854
9.432
8.769
9.034
65,260
+0.19(+2.14%)
Feb 24, 2004
8.381
8.996
8.144
8.845
101,058
+0.45(+5.30%)
Feb 23, 2004
9.347
9.347
8.400
8.400
157,026
-0.84(-9.12%)
Feb 20, 2004
8.712
9.413
8.712
9.242
162,623
+0.52(+5.97%)
Feb 19, 2004
9.328
9.546
8.722
8.722
146,149
-0.70(-7.44%)
Feb 18, 2004
9.707
9.782
9.356
9.422
227,672
-0.30(-3.12%)
Feb 17, 2004
9.224
9.820
9.224
9.725
99,263
+0.45(+4.80%)
Feb 13, 2004
9.754
9.839
9.233
9.280
176,034
-0.30(-3.16%)
Feb 12, 2004
9.830
10.04
9.470
9.583
160,194
-0.36(-3.62%)
Feb 11, 2004
10.01
10.04
9.564
9.943
336,862
-0.05(-0.46%)
Feb 10, 2004
9.754
10.04
9.754
9.990
194,725
+0.05(+0.47%)
Feb 09, 2004
10.09
10.26
9.707
9.943
216,689
-0.30(-2.96%)
Feb 06, 2004
9.934
10.31
9.423
10.25
317,959
+0.49(+5.05%)
Feb 05, 2004
10.66
11.01
8.845
9.754
1,077,958
-1.80(-15.57%)
Feb 04, 2004
11.84
12.07
10.80
11.55
267,272
-0.51(-4.24%)
Feb 03, 2004
11.88
12.06
11.53
12.06
69,695
+0.21(+1.75%)
Feb 02, 2004
11.61
12.10
11.48
11.86
69,484
+0.05(+0.41%)
Jan 30, 2004
11.64
11.94
11.60
11.81
67,900
-0.03(-0.24%)
Jan 29, 2004
11.59
12.17
11.59
11.84
176,562
+0.09(+0.81%)
Jan 28, 2004
12.55
12.55
11.55
11.74
185,221
-0.57(-4.62%)
Jan 27, 2004
12.17
12.72
11.94
12.31
261,675
+0.05(+0.39%)
Jan 26, 2004
11.41
12.64
11.41
12.26
251,009
+0.71(+6.15%)
Jan 23, 2004
11.45
11.83
11.17
11.55
98,313
-0.09(-0.73%)
Jan 22, 2004
11.60
11.88
11.55
11.64
218,168
-0.21(-1.76%)
Jan 21, 2004
11.31
12.02
10.89
11.85
202,222
+0.58(+5.13%)
Jan 20, 2004
11.54
11.55
11.01
11.27
121,333
-0.09(-0.83%)
Jan 16, 2004
11.17
11.49
10.52
11.36
431,795
+0.41(+3.72%)
Jan 15, 2004
9.621
11.09
9.621
10.96
638,556
+1.21(+12.41%)
Jan 14, 2004
9.479
9.754
9.375
9.747
345,114
+0.27(+2.83%)
Jan 13, 2004
9.498
9.583
9.280
9.479
177,016
+0.06(+0.60%)
Jan 12, 2004
9.280
9.536
9.242
9.422
209,837
+0.14(+1.53%)
Jan 09, 2004
9.403
9.830
9.271
9.280
202,983
-0.17(-1.80%)
Jan 08, 2004
9.460
9.564
9.328
9.451
355,709
+0.02(+0.20%)
Jan 07, 2004
9.347
9.479
9.205
9.432
48,122
+0.05(+0.50%)
Jan 06, 2004
9.479
9.479
9.195
9.385
106,866
-0.09(-0.90%)
Jan 05, 2004
9.366
9.943
9.138
9.470
125,980
+0.19(+2.04%)
Jan 02, 2004
8.883
9.470
8.840
9.280
119,538
+0.40(+4.48%)
Dec 31, 2003
9.375
9.564
8.807
8.883
235,064
-0.49(-5.25%)
Dec 30, 2003
9.849
9.934
9.328
9.375
356,952
-0.08(-0.80%)
Dec 29, 2003
9.224
9.517
9.100
9.451
625,715
+0.09(+1.01%)
Dec 26, 2003
9.460
9.470
9.252
9.356
118,664
-0.10(-1.10%)
Dec 24, 2003
9.375
9.479
9.328
9.460
92,907
+0.00(+0.00%)
Dec 23, 2003
9.214
9.479
9.214
9.460
87,068
+0.13(+1.42%)
Dec 22, 2003
9.479
9.479
9.261
9.328
61,525
+0.01(+0.10%)
Dec 19, 2003
9.385
9.517
9.091
9.318
186,751
-0.15(-1.60%)
Dec 18, 2003
9.385
9.498
9.299
9.470
105,816
+0.04(+0.40%)
Dec 17, 2003
9.366
9.489
9.186
9.432
102,841
+0.05(+0.50%)
Dec 16, 2003
9.413
9.413
9.072
9.385
70,373
-0.06(-0.60%)
Dec 15, 2003
9.877
9.943
9.441
9.441
63,559
-0.27(-2.83%)
Dec 12, 2003
9.612
9.830
9.470
9.716
102,493
+0.11(+1.18%)
Dec 11, 2003
9.044
9.754
8.902
9.602
94,617
+0.46(+5.08%)
Dec 10, 2003
9.612
9.612
8.788
9.138
211,724
-0.45(-4.64%)
Dec 09, 2003
9.413
9.621
9.233
9.583
111,065
+0.17(+1.81%)
Dec 08, 2003
9.261
9.707
9.233
9.413
83,080
+0.18(+1.95%)
Dec 05, 2003
9.593
9.631
9.290
9.233
106,705
-0.36(-3.75%)
Dec 04, 2003
9.811
9.858
9.394
9.593
79,098
-0.35(-3.52%)
Dec 03, 2003
9.839
10.44
9.839
9.943
137,029
+0.09(+0.86%)
Dec 02, 2003
9.688
10.12
9.669
9.858
183,966
+0.39(+4.10%)
Dec 01, 2003
9.981
10.14
9.233
9.470
258,076
-0.52(-5.21%)
Nov 28, 2003
9.943
10.13
9.858
9.991
33,131
+0.05(+0.48%)
Nov 26, 2003
10.06
10.23
9.707
9.943
154,561
-0.04(-0.38%)
Nov 25, 2003
9.707
10.21
9.517
9.981
256,349
+0.39(+4.05%)
Nov 24, 2003
9.517
9.801
9.280
9.593
455,392
+0.10(+1.10%)
Nov 21, 2003
8.996
9.531
9.034
9.489
259,113
+0.49(+5.47%)
Nov 20, 2003
9.612
9.612
8.996
8.996
272,385
-0.47(-5.00%)
Nov 19, 2003
8.475
9.763
8.475
9.470
707,081
+0.84(+9.77%)
Nov 18, 2003
8.428
8.666
8.381
8.627
90,737
+0.12(+1.45%)
Nov 17, 2003
8.419
8.580
8.267
8.504
81,231
+0.08(+0.90%)
Nov 14, 2003
8.542
8.665
8.419
8.428
110,942
-0.09(-1.11%)
Nov 13, 2003
8.655
8.760
8.523
8.523
154,496
-0.14(-1.64%)
Nov 12, 2003
8.475
8.760
8.428
8.665
140,730
+0.19(+2.23%)
Nov 11, 2003
8.352
8.494
8.144
8.475
78,777
+0.13(+1.59%)
Nov 10, 2003
8.532
8.854
8.343
8.343
71,825
-0.36(-4.13%)
Nov 07, 2003
8.475
8.864
8.296
8.703
90,662
-0.01(-0.11%)
Nov 06, 2003
8.608
8.826
8.428
8.712
178,442
+0.16(+1.88%)
Nov 05, 2003
8.883
8.883
8.296
8.551
116,467
-0.26(-2.90%)
Nov 04, 2003
8.523
8.987
8.523
8.807
211,450
+0.10(+1.19%)
Nov 03, 2003
8.286
8.760
8.135
8.704
94,528
+0.40(+4.80%)
Oct 31, 2003
8.523
8.665
8.116
8.305
92,778
-0.23(-2.66%)
Oct 30, 2003
8.712
8.892
8.409
8.532
137,684
-0.18(-2.07%)
Oct 29, 2003
8.854
9.044
8.580
8.712
462,568
-0.39(-4.27%)
Oct 28, 2003
8.059
9.138
8.049
9.100
312,044
+0.81(+9.83%)
Oct 27, 2003
8.097
8.287
8.049
8.286
149,106
+0.19(+2.34%)
Oct 24, 2003
8.210
8.504
8.030
8.097
104,754
-0.12(-1.50%)
Oct 23, 2003
7.756
8.523
7.642
8.220
257,451
+0.58(+7.56%)
Oct 22, 2003
8.201
8.400
7.633
7.642
95,356
-0.71(-8.50%)
Oct 21, 2003
7.528
8.400
7.528
8.352
148,784
+0.81(+10.80%)
Oct 20, 2003
7.813
7.813
7.292
7.538
76,240
-0.32(-4.10%)
Oct 17, 2003
8.239
8.239
7.841
7.860
58,743
-0.31(-3.82%)
Oct 16, 2003
7.860
8.172
7.831
8.172
110,736
+0.31(+3.98%)
Oct 15, 2003
8.040
8.040
7.756
7.860
122,114
-0.18(-2.24%)
Oct 14, 2003
7.860
8.049
7.813
8.040
63,692
+0.08(+0.95%)
Oct 13, 2003
7.775
8.054
7.623
7.964
61,209
+0.20(+2.56%)
Oct 10, 2003
8.049
8.049
7.727
7.765
87,098
-0.28(-3.53%)
Oct 09, 2003
7.330
8.049
7.178
8.049
215,480
+0.84(+11.70%)
Oct 08, 2003
7.614
7.614
7.178
7.206
119,115
-0.41(-5.35%)
Oct 07, 2003
7.386
7.737
7.349
7.614
275,604
+0.08(+1.01%)
Oct 06, 2003
6.894
7.547
6.818
7.538
148,396
+0.57(+8.15%)
Oct 03, 2003
7.121
7.131
6.818
6.970
105,291
+0.10(+1.52%)
Oct 02, 2003
6.629
6.922
6.619
6.866
171,000
+0.24(+3.57%)
Oct 01, 2003
6.553
6.648
6.297
6.629
95,210
+0.31(+4.95%)
Sep 30, 2003
6.212
6.477
6.165
6.316
136,956
+0.14(+2.30%)
Sep 29, 2003
6.146
6.313
5.938
6.174
117,630
+0.21(+3.49%)
Sep 26, 2003
6.392
6.534
5.909
5.966
176,236
-0.19(-3.08%)
Sep 25, 2003
6.563
6.657
6.155
6.155
137,381
-0.25(-3.85%)
Sep 24, 2003
6.714
6.828
6.477
6.402
280,059
-0.31(-4.65%)
Sep 23, 2003
6.373
6.752
6.307
6.714
257,476
+0.29(+4.43%)
Sep 22, 2003
6.581
6.619
6.345
6.429
129,269
-0.17(-2.60%)
Sep 19, 2003
6.506
6.667
6.449
6.600
146,178
-0.05(-0.71%)
Sep 18, 2003
6.506
6.648
6.392
6.648
378,768
+0.09(+1.30%)
Sep 17, 2003
6.572
6.752
6.449
6.563
44,550
-0.02(-0.29%)
Sep 16, 2003
6.581
6.818
6.458
6.581
62,465
+0.01(+0.14%)
Sep 15, 2003
6.629
6.799
6.420
6.572
110,034
-0.08(-1.14%)
Sep 12, 2003
6.771
6.771
6.487
6.648
111,935
-0.09(-1.40%)
Sep 11, 2003
6.629
6.932
6.629
6.742
184,904
+0.10(+1.57%)
Sep 10, 2003
6.771
7.017
6.638
6.638
234,853
-0.13(-1.97%)
Sep 09, 2003
6.581
7.131
6.581
6.772
131,999
+0.10(+1.43%)
Sep 08, 2003
6.563
6.837
6.420
6.676
146,255
+0.09(+1.44%)
Sep 05, 2003
7.008
7.074
6.581
6.581
237,760
-0.29(-4.27%)
Sep 04, 2003
6.468
6.875
6.392
6.875
133,900
+0.41(+6.31%)
Sep 03, 2003
6.430
6.610
6.345
6.467
506,243
+0.03(+0.43%)
Sep 02, 2003
6.506
6.572
6.269
6.439
238,654
+0.01(+0.15%)
Aug 29, 2003
6.269
6.676
6.203
6.430
327,991
+0.16(+2.57%)
Aug 28, 2003
6.089
6.345
6.089
6.269
428,311
+0.21(+3.44%)
Aug 27, 2003
5.871
6.260
5.871
6.061
344,676
+0.20(+3.39%)
Aug 26, 2003
6.004
6.042
5.824
5.862
152,485
-0.06(-0.96%)
Aug 25, 2003
5.947
6.165
5.881
5.919
258,612
-0.18(-2.95%)
Aug 22, 2003
6.269
6.269
5.777
6.099
202,962
+0.02(+0.31%)
Aug 21, 2003
5.294
6.250
5.161
6.080
321,655
+0.87(+16.73%)
Aug 20, 2003
5.256
5.303
5.066
5.208
165,579
+0.01(+0.18%)
Aug 19, 2003
5.010
5.208
4.982
5.199
256,395
+0.18(+3.58%)
Aug 18, 2003
5.090
5.114
4.972
5.019
81,733
+0.04(+0.76%)
Aug 15, 2003
5.028
5.256
4.953
4.981
125,346
-0.12(-2.41%)
Aug 14, 2003
4.972
5.114
4.886
5.104
76,137
+0.14(+2.86%)
Aug 13, 2003
4.905
5.010
4.858
4.962
44,140
+0.06(+1.14%)
Aug 12, 2003
4.962
5.057
4.782
4.906
127,986
-0.02(-0.37%)
Aug 11, 2003
5.066
5.066
4.744
4.924
80,149
-0.05(-0.95%)
Aug 08, 2003
4.924
5.095
4.744
4.972
103,065
+0.10(+2.14%)
Aug 07, 2003
4.593
4.962
4.593
4.867
64,415
+0.18(+3.84%)
Aug 06, 2003
4.735
4.867
4.593
4.688
108,872
-0.04(-0.80%)
Aug 05, 2003
4.792
4.953
4.697
4.725
144,565
-0.09(-1.77%)
Aug 04, 2003
4.976
4.976
4.735
4.811
55,967
-0.20(-3.97%)
Aug 01, 2003
5.071
5.189
4.924
5.010
52,948
-0.10(-2.04%)
Jul 31, 2003
4.834
5.114
4.782
5.114
80,361
+0.32(+6.72%)
Jul 30, 2003
4.924
5.104
4.697
4.792
97,785
-0.09(-1.94%)
Jul 29, 2003
4.943
4.962
4.763
4.886
45,302
+0.01(+0.19%)
Jul 28, 2003
4.820
4.962
4.735
4.877
58,607
+0.14(+3.00%)
Jul 25, 2003
5.199
5.237
4.650
4.735
91,449
-0.19(-3.85%)
Jul 24, 2003
5.227
5.322
4.877
4.924
103,170
-0.24(-4.59%)
Jul 23, 2003
4.735
5.379
4.735
5.161
436,231
+0.43(+9.00%)
Jul 22, 2003
4.735
4.830
4.545
4.735
74,975
+0.01(+0.20%)
Jul 21, 2003
4.735
4.735
4.451
4.725
129,042
+0.03(+0.60%)
Jul 18, 2003
4.744
4.902
4.688
4.697
48,153
-0.04(-0.80%)
Jul 17, 2003
4.877
4.915
4.697
4.735
90,921
-0.14(-2.91%)
Jul 16, 2003
5.038
5.066
4.877
4.877
35,586
-0.09(-1.72%)
Jul 15, 2003
5.066
5.208
4.782
4.962
152,379
-0.06(-1.13%)
Jul 14, 2003
5.161
5.208
4.972
5.019
52,905
-0.07(-1.30%)
Jul 11, 2003
4.962
5.161
4.839
5.085
34,767
+0.25(+5.09%)
Jul 10, 2003
4.839
5.114
4.782
4.839
94,828
-0.32(-6.24%)
Jul 09, 2003
4.953
5.208
4.886
5.161
79,093
+0.20(+4.01%)
Jul 08, 2003
4.849
4.981
4.830
4.962
83,951
+0.12(+2.54%)
Jul 07, 2003
4.261
4.934
4.261
4.839
122,917
+0.30(+6.68%)
Jul 03, 2003
4.948
5.010
4.451
4.536
108,133
-0.36(-7.35%)
Jul 02, 2003
5.028
5.095
4.896
4.896
122,389
-0.08(-1.52%)
Jul 01, 2003
4.886
5.114
4.744
4.972
65,260
+0.09(+1.94%)
Jun 30, 2003
4.782
5.189
4.773
4.877
438,616
-0.11(-2.28%)
Jun 27, 2003
5.398
5.616
4.991
4.991
231,579
-0.50(-9.14%)
Jun 26, 2003
5.540
5.720
5.407
5.492
523,456
+0.00(+0.00%)
Jun 25, 2003
5.218
5.492
5.189
5.492
237,809
+0.28(+5.45%)
Jun 24, 2003
5.114
5.436
5.095
5.208
158,821
+0.06(+1.12%)
Jun 23, 2003
5.313
5.398
4.896
5.151
132,316
+0.18(+3.60%)
Jun 20, 2003
4.735
5.303
4.735
4.972
57,657
+0.00(+0.00%)
Jun 19, 2003
5.123
5.445
4.782
4.972
220,385
-0.16(-3.14%)
Jun 18, 2003
4.972
5.407
4.735
5.133
98,629
+0.17(+3.44%)
Jun 17, 2003
4.905
5.180
4.877
4.962
58,924
+0.03(+0.58%)
Jun 16, 2003
4.972
5.208
4.640
4.934
216,478
+0.11(+2.36%)
Jun 13, 2003
5.028
5.066
4.782
4.820
72,229
-0.11(-2.30%)
Jun 12, 2003
5.540
5.568
4.915
4.934
33,475
-0.61(-10.94%)
Jun 11, 2003
5.066
5.606
5.019
5.540
68,322
+0.56(+11.22%)
Jun 10, 2003
4.934
5.000
4.858
4.981
71,279
+0.06(+1.15%)
Jun 09, 2003
5.066
5.076
4.924
4.924
55,545
-0.14(-2.80%)
Jun 06, 2003
5.578
5.824
4.735
5.066
160,933
-0.55(-9.78%)
Jun 05, 2003
5.625
5.635
5.303
5.616
69,695
+0.07(+1.19%)
Jun 04, 2003
5.653
5.653
5.407
5.549
87,119
+0.08(+1.38%)
Jun 03, 2003
5.578
5.653
5.436
5.474
481,216
-0.06(-1.03%)
Jun 02, 2003
5.540
5.635
5.398
5.530
92,505
+0.00(+0.00%)
May 30, 2003
5.483
5.729
5.398
5.530
288,497
+0.01(+0.17%)
May 29, 2003
5.814
5.966
5.502
5.521
219,752
-0.31(-5.36%)
May 28, 2003
5.682
5.975
5.625
5.833
327,146
+0.16(+2.84%)
May 27, 2003
5.814
5.919
5.635
5.672
136,540
-0.12(-2.12%)
May 23, 2003
5.682
5.795
5.606
5.795
285,540
+0.12(+2.17%)
May 22, 2003
5.559
5.739
5.559
5.672
59,980
+0.10(+1.85%)
May 21, 2003
5.587
5.625
5.313
5.569
71,596
+0.10(+1.76%)
May 20, 2003
5.474
5.824
5.265
5.473
174,555
+0.22(+4.13%)
May 19, 2003
5.559
5.587
5.246
5.256
160,827
-0.38(-6.72%)
May 16, 2003
6.099
6.383
5.445
5.635
332,638
-0.69(-10.93%)
May 15, 2003
6.686
6.866
6.250
6.326
404,445
-0.36(-5.38%)
May 14, 2003
6.458
6.771
6.420
6.686
490,825
+0.27(+4.28%)
May 13, 2003
6.269
6.487
6.165
6.411
228,833
+0.09(+1.50%)
May 12, 2003
5.900
6.364
5.900
6.316
253,966
+0.37(+6.21%)
May 09, 2003
5.881
6.193
5.881
5.947
170,648
+0.06(+0.96%)
May 08, 2003
5.871
6.099
5.805
5.890
52,588
-0.03(-0.48%)
May 07, 2003
5.871
6.080
5.720
5.919
86,063
-0.01(-0.16%)
May 06, 2003
6.146
6.146
5.805
5.928
156,287
-0.16(-2.64%)
May 05, 2003
5.994
6.136
5.777
6.089
96,517
+0.17(+2.88%)
May 02, 2003
5.710
6.013
5.587
5.919
140,341
-0.07(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.