Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.33
35.75
33.54
35.46
792,977
+0.86(+2.47%)
Apr 29, 2020
34.61
35.22
33.83
34.61
598,855
+0.11(+0.31%)
Apr 28, 2020
36.02
36.21
34.02
34.50
844,077
-0.85(-2.39%)
Apr 27, 2020
34.59
35.58
34.45
35.35
736,815
+1.26(+3.69%)
Apr 24, 2020
33.26
34.40
32.77
34.09
412,703
+0.85(+2.55%)
Apr 23, 2020
32.28
33.96
32.28
33.24
671,436
+0.98(+3.05%)
Apr 22, 2020
32.46
32.81
32.03
32.26
437,874
+0.09(+0.28%)
Apr 21, 2020
32.20
32.84
31.71
32.17
672,061
-0.38(-1.18%)
Apr 20, 2020
31.97
32.81
31.48
32.55
1,127,350
+0.42(+1.32%)
Apr 17, 2020
31.69
32.44
31.20
32.13
622,714
+1.15(+3.72%)
Apr 16, 2020
30.00
31.11
29.66
30.98
1,009,333
+1.32(+4.44%)
Apr 15, 2020
28.83
30.13
28.39
29.66
569,544
+0.26(+0.87%)
Apr 14, 2020
29.51
29.51
28.15
29.40
462,628
+0.33(+1.15%)
Apr 13, 2020
28.53
29.33
28.07
29.07
255,141
+0.58(+2.04%)
Apr 09, 2020
29.21
29.38
27.21
28.49
411,381
-0.72(-2.46%)
Apr 08, 2020
28.32
29.46
27.59
29.21
459,125
+1.18(+4.21%)
Apr 07, 2020
29.10
29.10
27.39
28.03
578,931
+1.39(+5.21%)
Apr 06, 2020
27.29
27.75
25.82
26.64
496,554
+0.29(+1.08%)
Apr 03, 2020
27.69
28.32
26.07
26.35
457,734
-1.34(-4.83%)
Apr 02, 2020
26.57
27.86
26.56
27.69
402,742
+1.08(+4.07%)
Apr 01, 2020
26.56
27.64
25.10
26.61
903,800
-0.47(-1.74%)
Mar 31, 2020
26.56
27.52
25.90
27.08
726,438
+1.09(+4.20%)
Mar 30, 2020
26.93
26.93
25.38
25.99
474,184
-0.48(-1.82%)
Mar 27, 2020
26.06
30.40
25.20
26.47
1,141,236
-0.17(-0.63%)
Mar 26, 2020
25.65
27.00
25.38
26.64
425,003
+1.16(+4.56%)
Mar 25, 2020
25.64
26.64
24.96
25.48
640,413
-0.37(-1.45%)
Mar 24, 2020
24.53
26.02
24.10
25.85
708,574
+2.36(+10.05%)
Mar 23, 2020
25.58
25.58
22.75
23.49
674,459
-1.80(-7.12%)
Mar 20, 2020
26.73
27.52
24.94
25.29
736,360
-0.76(-2.91%)
Mar 19, 2020
27.02
28.71
25.67
26.05
643,053
-1.00(-3.71%)
Mar 18, 2020
27.53
29.06
25.99
27.05
570,932
-1.24(-4.38%)
Mar 17, 2020
26.26
28.64
25.59
28.29
884,684
+2.55(+9.90%)
Mar 16, 2020
26.11
26.97
24.81
25.74
516,275
-0.36(-1.39%)
Mar 13, 2020
23.50
26.41
22.36
26.11
639,652
+3.46(+15.29%)
Mar 12, 2020
25.46
25.82
21.89
22.64
726,381
-3.94(-14.83%)
Mar 11, 2020
26.54
26.81
25.52
26.59
592,214
-0.35(-1.31%)
Mar 10, 2020
27.23
27.33
25.21
26.94
534,169
+0.25(+0.96%)
Mar 09, 2020
25.48
27.28
25.37
26.68
667,499
-0.19(-0.69%)
Mar 06, 2020
26.47
26.91
25.83
26.87
375,960
-0.03(-0.11%)
Mar 05, 2020
26.40
26.95
26.24
26.90
433,230
+0.14(+0.51%)
Mar 04, 2020
28.01
28.69
26.61
26.76
710,561
+0.07(+0.26%)
Mar 03, 2020
25.98
26.87
25.56
26.69
832,024
+0.84(+3.26%)
Mar 02, 2020
24.43
25.98
24.18
25.85
823,776
+1.57(+6.46%)
Feb 28, 2020
22.60
24.29
22.60
24.28
747,943
+1.14(+4.94%)
Feb 27, 2020
22.44
23.61
21.85
23.14
580,317
+0.34(+1.48%)
Feb 26, 2020
22.76
23.04
22.43
22.80
335,667
+0.08(+0.35%)
Feb 25, 2020
22.96
22.96
22.51
22.72
317,134
-0.16(-0.69%)
Feb 24, 2020
21.87
22.96
21.68
22.88
329,140
+0.06(+0.26%)
Feb 21, 2020
23.29
23.29
22.82
22.82
248,192
-0.47(-2.02%)
Feb 20, 2020
23.31
23.47
22.99
23.29
198,008
-0.10(-0.42%)
Feb 19, 2020
23.29
23.50
23.12
23.39
242,611
+0.23(+0.97%)
Feb 18, 2020
23.20
23.41
23.05
23.16
173,318
-0.10(-0.42%)
Feb 14, 2020
23.59
23.61
23.11
23.26
250,130
-0.30(-1.29%)
Feb 13, 2020
24.05
24.24
23.53
23.57
224,024
-0.60(-2.48%)
Feb 12, 2020
23.96
24.44
23.47
24.16
418,979
+0.37(+1.55%)
Feb 11, 2020
23.54
25.29
23.11
23.80
1,067,496
+0.58(+2.51%)
Feb 10, 2020
23.07
23.25
22.56
23.21
305,872
+0.12(+0.51%)
Feb 07, 2020
23.70
23.86
23.09
23.10
517,187
-0.70(-2.93%)
Feb 06, 2020
23.55
24.08
23.33
23.79
694,713
+0.28(+1.21%)
Feb 05, 2020
23.29
23.65
23.16
23.51
255,569
+0.42(+1.83%)
Feb 04, 2020
23.05
23.22
22.83
23.09
397,462
+0.26(+1.16%)
Feb 03, 2020
22.52
22.82
22.42
22.82
345,434
+0.57(+2.58%)
Jan 31, 2020
22.66
22.72
21.94
22.25
222,598
-0.47(-2.05%)
Jan 30, 2020
22.55
22.73
22.46
22.71
124,380
-0.02(-0.09%)
Jan 29, 2020
22.71
22.90
22.64
22.73
177,839
+0.02(+0.09%)
Jan 28, 2020
22.52
22.76
22.36
22.71
114,019
+0.35(+1.58%)
Jan 27, 2020
21.73
22.40
21.73
22.36
142,206
+0.28(+1.29%)
Jan 24, 2020
22.10
22.18
21.80
22.08
211,076
-0.02(-0.11%)
Jan 23, 2020
22.15
22.23
21.83
22.10
349,821
-0.05(-0.24%)
Jan 22, 2020
22.69
22.83
22.11
22.15
315,933
-0.52(-2.31%)
Jan 21, 2020
22.63
22.80
22.54
22.68
259,462
-0.05(-0.24%)
Jan 17, 2020
23.42
23.42
22.53
22.73
279,089
-0.53(-2.28%)
Jan 16, 2020
23.23
23.34
22.92
23.26
149,263
+0.22(+0.94%)
Jan 15, 2020
22.97
23.38
22.89
23.05
559,570
-0.03(-0.13%)
Jan 14, 2020
22.91
23.41
22.81
23.08
183,865
+0.07(+0.30%)
Jan 13, 2020
22.82
23.02
22.48
23.01
246,136
+0.33(+1.47%)
Jan 10, 2020
22.77
22.95
22.67
22.67
185,379
+0.01(+0.04%)
Jan 09, 2020
22.86
23.02
22.60
22.66
174,254
-0.05(-0.22%)
Jan 08, 2020
22.71
22.98
22.69
22.71
147,255
+0.02(+0.11%)
Jan 07, 2020
22.62
22.84
22.38
22.69
125,687
+0.10(+0.43%)
Jan 06, 2020
22.34
22.65
22.16
22.59
171,327
+0.04(+0.20%)
Jan 03, 2020
22.24
22.60
22.07
22.55
342,004
-0.06(-0.26%)
Jan 02, 2020
22.94
22.94
22.21
22.60
149,037
-0.11(-0.48%)
Dec 31, 2019
22.55
22.86
22.55
22.71
201,491
+0.13(+0.56%)
Dec 30, 2019
22.69
22.72
22.26
22.59
315,578
+0.03(+0.13%)
Dec 27, 2019
22.82
22.82
22.35
22.56
228,002
-0.18(-0.78%)
Dec 26, 2019
22.71
22.93
22.56
22.73
335,958
-0.01(-0.04%)
Dec 24, 2019
22.60
22.74
22.44
22.74
278,681
+0.14(+0.61%)
Dec 23, 2019
22.21
22.64
22.00
22.60
271,146
+0.49(+2.22%)
Dec 20, 2019
21.83
22.23
21.77
22.11
1,909,983
+0.26(+1.21%)
Dec 19, 2019
21.65
21.94
21.54
21.85
254,892
+0.23(+1.07%)
Dec 18, 2019
21.36
21.67
21.25
21.62
309,555
+0.24(+1.12%)
Dec 17, 2019
21.22
21.55
21.15
21.38
257,655
+0.13(+0.60%)
Dec 16, 2019
21.23
21.62
21.15
21.25
251,941
+0.15(+0.69%)
Dec 13, 2019
21.13
21.39
20.97
21.11
124,711
-0.04(-0.18%)
Dec 12, 2019
20.50
21.45
20.50
21.14
176,388
+0.75(+3.69%)
Dec 11, 2019
20.54
20.65
20.32
20.39
161,608
-0.14(-0.67%)
Dec 10, 2019
20.45
20.71
20.39
20.53
153,802
+0.04(+0.21%)
Dec 09, 2019
20.48
20.66
20.32
20.49
322,741
+0.07(+0.36%)
Dec 06, 2019
20.16
20.49
20.14
20.41
273,995
+0.47(+2.35%)
Dec 05, 2019
20.15
20.15
19.88
19.94
148,661
-0.09(-0.46%)
Dec 04, 2019
20.11
20.24
19.82
20.04
178,290
-0.01(-0.07%)
Dec 03, 2019
19.82
20.35
19.82
20.05
111,457
-0.01(-0.05%)
Dec 02, 2019
20.54
20.61
19.94
20.06
221,903
-0.58(-2.79%)
Nov 29, 2019
20.72
20.77
20.46
20.64
63,993
-0.19(-0.89%)
Nov 27, 2019
20.87
20.96
20.75
20.82
99,216
+0.04(+0.19%)
Nov 26, 2019
21.00
21.18
20.78
20.78
219,329
-0.26(-1.25%)
Nov 25, 2019
20.22
21.12
20.20
21.05
214,866
+0.87(+4.31%)
Nov 22, 2019
19.76
20.24
19.69
20.18
150,923
+0.43(+2.18%)
Nov 21, 2019
19.86
19.87
19.61
19.75
166,644
-0.10(-0.49%)
Nov 20, 2019
19.14
19.99
19.14
19.85
362,305
+0.50(+2.57%)
Nov 19, 2019
19.56
19.81
19.34
19.35
245,233
-0.16(-0.80%)
Nov 18, 2019
19.68
19.89
19.34
19.50
275,678
-0.19(-0.94%)
Nov 15, 2019
19.52
19.78
19.48
19.69
195,360
+0.34(+1.74%)
Nov 14, 2019
19.30
19.47
19.15
19.35
106,729
-0.10(-0.50%)
Nov 13, 2019
19.45
19.55
19.24
19.45
218,838
-0.11(-0.57%)
Nov 12, 2019
18.82
19.58
18.82
19.56
221,232
+0.72(+3.84%)
Nov 11, 2019
18.10
19.18
17.96
18.84
378,408
+0.90(+5.04%)
Nov 08, 2019
17.68
18.05
17.42
17.94
179,797
+0.14(+0.80%)
Nov 07, 2019
17.27
17.79
17.08
17.79
386,328
+0.71(+4.17%)
Nov 06, 2019
17.68
17.89
17.06
17.08
247,326
-0.61(-3.42%)
Nov 05, 2019
18.52
19.02
16.94
17.69
746,922
-1.41(-7.37%)
Nov 04, 2019
20.94
21.43
17.59
19.09
673,027
-1.76(-8.43%)
Nov 01, 2019
20.09
20.98
20.09
20.85
126,451
+0.84(+4.17%)
Oct 31, 2019
21.18
21.18
20.00
20.02
264,792
-1.24(-5.83%)
Oct 30, 2019
20.50
21.29
20.44
21.26
240,766
+0.75(+3.64%)
Oct 29, 2019
20.11
20.53
19.72
20.51
189,733
+0.40(+1.99%)
Oct 28, 2019
19.88
20.31
19.88
20.11
84,310
+0.33(+1.68%)
Oct 25, 2019
19.73
19.91
19.59
19.78
82,731
-0.04(-0.20%)
Oct 24, 2019
19.72
19.85
19.52
19.82
85,557
+0.18(+0.90%)
Oct 23, 2019
19.69
19.75
19.52
19.64
83,577
-0.01(-0.05%)
Oct 22, 2019
19.67
19.81
19.42
19.65
87,384
+0.03(+0.15%)
Oct 21, 2019
19.76
19.91
19.58
19.62
90,672
+0.05(+0.27%)
Oct 18, 2019
19.64
19.85
19.37
19.57
151,127
-0.14(-0.72%)
Oct 17, 2019
19.79
20.03
19.68
19.71
112,868
-0.01(-0.05%)
Oct 16, 2019
19.72
19.89
19.63
19.72
99,861
-0.04(-0.20%)
Oct 15, 2019
19.45
19.90
19.45
19.76
111,202
+0.36(+1.86%)
Oct 14, 2019
19.38
19.57
19.27
19.40
75,632
-0.04(-0.20%)
Oct 11, 2019
19.39
19.78
19.39
19.44
100,854
+0.28(+1.45%)
Oct 10, 2019
19.18
19.34
19.00
19.16
89,625
+0.02(+0.13%)
Oct 09, 2019
19.11
19.28
18.87
19.13
100,065
+0.06(+0.31%)
Oct 08, 2019
19.47
19.49
19.02
19.07
91,992
-0.61(-3.08%)
Oct 07, 2019
19.64
19.93
19.62
19.68
126,127
-0.07(-0.37%)
Oct 04, 2019
19.51
19.82
19.44
19.75
101,161
+0.22(+1.13%)
Oct 03, 2019
19.38
19.67
19.23
19.53
120,541
+0.05(+0.25%)
Oct 02, 2019
19.43
19.53
19.07
19.48
167,089
-0.09(-0.45%)
Oct 01, 2019
20.31
20.94
19.37
19.57
217,942
-0.60(-2.95%)
Sep 30, 2019
20.31
20.47
20.06
20.17
275,984
-0.09(-0.43%)
Sep 27, 2019
19.55
20.38
19.55
20.26
240,104
-0.94(-4.42%)
Sep 26, 2019
21.30
21.55
20.87
21.19
238,032
-0.10(-0.46%)
Sep 25, 2019
21.23
21.37
20.80
21.29
190,856
+0.20(+0.93%)
Sep 24, 2019
21.88
21.97
21.00
21.10
190,314
-0.64(-2.95%)
Sep 23, 2019
21.78
21.99
21.59
21.74
107,189
-0.14(-0.62%)
Sep 20, 2019
21.55
22.01
21.40
21.87
438,307
+0.30(+1.40%)
Sep 19, 2019
21.56
21.94
21.44
21.57
202,366
+0.07(+0.32%)
Sep 18, 2019
21.75
21.81
21.32
21.50
115,477
-0.25(-1.16%)
Sep 17, 2019
21.93
22.17
21.56
21.76
150,672
-0.19(-0.89%)
Sep 16, 2019
21.88
22.09
21.75
21.95
216,518
-0.02(-0.09%)
Sep 13, 2019
21.84
22.28
21.54
21.97
181,677
+0.05(+0.22%)
Sep 12, 2019
21.59
22.18
21.34
21.92
311,145
+0.24(+1.12%)
Sep 11, 2019
20.25
21.69
20.24
21.68
258,847
+1.55(+7.68%)
Sep 10, 2019
19.90
20.49
19.42
20.13
246,127
+0.23(+1.17%)
Sep 09, 2019
19.57
19.92
19.17
19.90
200,044
+0.49(+2.50%)
Sep 06, 2019
19.77
19.77
19.40
19.41
80,916
-0.23(-1.19%)
Sep 05, 2019
19.64
19.83
19.33
19.65
171,969
+0.22(+1.15%)
Sep 04, 2019
19.68
19.93
19.39
19.42
139,750
-0.07(-0.35%)
Sep 03, 2019
19.91
20.00
19.23
19.49
271,653
-0.45(-2.24%)
Aug 30, 2019
20.09
20.09
19.72
19.94
99,629
-0.08(-0.39%)
Aug 29, 2019
19.78
20.04
19.67
20.02
140,993
+0.44(+2.24%)
Aug 28, 2019
19.29
19.93
19.06
19.58
175,218
+0.35(+1.82%)
Aug 27, 2019
19.39
19.49
18.88
19.23
181,228
-0.02(-0.10%)
Aug 26, 2019
19.39
19.44
19.12
19.25
122,277
+0.00(+0.00%)
Aug 23, 2019
19.80
20.05
19.16
19.25
194,323
-0.54(-2.75%)
Aug 22, 2019
19.87
20.06
19.70
19.79
117,705
-0.06(-0.29%)
Aug 21, 2019
19.94
19.97
19.72
19.85
89,514
+0.08(+0.39%)
Aug 20, 2019
20.07
20.07
19.77
19.77
140,697
-0.26(-1.31%)
Aug 19, 2019
20.27
20.35
20.03
20.04
134,885
-0.03(-0.15%)
Aug 16, 2019
19.99
20.23
19.79
20.06
105,078
+0.18(+0.88%)
Aug 15, 2019
20.01
20.11
19.75
19.89
107,520
-0.03(-0.15%)
Aug 14, 2019
20.16
20.21
19.89
19.92
215,517
-0.40(-1.96%)
Aug 13, 2019
20.22
20.70
20.04
20.32
248,657
+0.10(+0.48%)
Aug 12, 2019
20.45
20.45
20.09
20.22
122,971
-0.29(-1.42%)
Aug 09, 2019
20.49
20.58
20.18
20.51
214,886
-0.09(-0.43%)
Aug 08, 2019
20.82
20.99
20.55
20.60
135,267
-0.06(-0.28%)
Aug 07, 2019
20.27
20.88
19.97
20.66
295,944
+0.29(+1.43%)
Aug 06, 2019
19.81
20.52
19.81
20.37
336,070
+0.62(+3.15%)
Aug 05, 2019
20.91
20.93
19.30
19.74
383,338
-1.35(-6.41%)
Aug 02, 2019
20.84
21.12
20.42
21.10
295,186
+0.09(+0.42%)
Aug 01, 2019
20.96
21.75
20.80
21.01
382,262
-0.13(-0.60%)
Jul 31, 2019
21.26
21.72
21.13
21.13
357,592
-0.13(-0.59%)
Jul 30, 2019
20.77
21.28
20.64
21.26
175,773
+0.40(+1.91%)
Jul 29, 2019
20.48
20.86
20.42
20.86
188,229
+0.38(+1.85%)
Jul 26, 2019
20.09
20.67
19.92
20.48
244,909
+0.43(+2.13%)
Jul 25, 2019
20.23
20.23
19.85
20.06
143,495
-0.17(-0.82%)
Jul 24, 2019
19.46
20.28
19.41
20.22
217,713
+0.73(+3.74%)
Jul 23, 2019
19.35
19.51
19.12
19.49
234,093
+0.22(+1.16%)
Jul 22, 2019
19.44
19.60
19.23
19.27
125,075
-0.14(-0.70%)
Jul 19, 2019
19.63
19.79
19.40
19.40
241,824
-0.19(-0.99%)
Jul 18, 2019
19.46
19.82
19.41
19.60
182,185
+0.17(+0.85%)
Jul 17, 2019
19.35
19.49
19.09
19.43
199,586
+0.10(+0.50%)
Jul 16, 2019
19.07
19.35
18.94
19.34
205,321
+0.26(+1.38%)
Jul 15, 2019
19.28
19.28
18.96
19.07
181,037
-0.21(-1.11%)
Jul 12, 2019
19.26
19.38
19.02
19.29
132,942
-0.06(-0.30%)
Jul 11, 2019
19.57
19.57
19.19
19.35
167,863
-0.16(-0.80%)
Jul 10, 2019
19.59
19.91
19.48
19.50
261,075
-0.09(-0.45%)
Jul 09, 2019
19.53
19.74
19.26
19.59
317,585
-0.07(-0.35%)
Jul 08, 2019
19.89
20.00
19.49
19.66
153,084
-0.36(-1.80%)
Jul 05, 2019
19.90
20.04
19.81
20.02
139,933
+0.06(+0.29%)
Jul 03, 2019
19.93
20.23
19.62
19.96
195,763
-0.04(-0.19%)
Jul 02, 2019
20.17
20.17
19.78
20.00
199,165
-0.11(-0.53%)
Jul 01, 2019
20.29
20.34
20.02
20.10
247,325
+0.03(+0.14%)
Jun 28, 2019
19.84
20.27
19.84
20.07
1,003,285
+0.31(+1.58%)
Jun 27, 2019
19.66
19.76
19.49
19.76
302,551
+0.15(+0.74%)
Jun 26, 2019
19.71
19.98
19.57
19.62
215,996
-0.07(-0.35%)
Jun 25, 2019
19.99
20.06
19.46
19.69
337,861
-0.20(-1.03%)
Jun 24, 2019
20.36
20.41
19.84
19.89
250,373
-0.45(-2.20%)
Jun 21, 2019
20.49
20.49
20.06
20.34
581,942
-0.24(-1.18%)
Jun 20, 2019
20.95
21.13
20.56
20.58
158,042
-0.24(-1.17%)
Jun 19, 2019
20.83
20.95
20.70
20.82
195,004
+0.04(+0.19%)
Jun 18, 2019
20.72
21.06
20.70
20.78
203,221
+0.16(+0.80%)
Jun 17, 2019
20.72
20.75
20.46
20.62
295,256
-0.05(-0.23%)
Jun 14, 2019
21.12
21.15
20.66
20.67
142,594
-0.41(-1.93%)
Jun 13, 2019
21.12
21.13
20.81
21.08
230,559
+0.02(+0.09%)
Jun 12, 2019
20.90
21.11
20.77
21.06
183,966
+0.15(+0.70%)
Jun 11, 2019
21.22
21.29
20.66
20.91
216,706
-0.16(-0.74%)
Jun 10, 2019
20.92
21.25
20.76
21.07
227,736
+0.16(+0.74%)
Jun 07, 2019
20.73
21.08
20.65
20.91
141,048
+0.31(+1.51%)
Jun 06, 2019
20.84
21.01
20.45
20.60
195,799
-0.24(-1.16%)
Jun 05, 2019
21.06
21.06
20.60
20.84
235,967
-0.15(-0.69%)
Jun 04, 2019
20.50
21.00
20.39
20.99
158,697
+0.61(+3.00%)
Jun 03, 2019
20.39
20.62
20.27
20.38
369,721
-0.09(-0.43%)
May 31, 2019
20.26
20.58
20.12
20.46
238,276
+0.04(+0.19%)
May 30, 2019
20.24
20.69
20.24
20.43
283,134
+0.21(+1.06%)
May 29, 2019
19.75
20.36
19.63
20.21
466,846
+0.39(+1.96%)
May 28, 2019
20.22
20.47
19.77
19.82
218,754
-0.34(-1.68%)
May 24, 2019
19.95
20.87
19.95
20.16
214,149
+0.38(+1.91%)
May 23, 2019
20.08
20.12
19.69
19.79
376,357
-0.50(-2.49%)
May 22, 2019
20.17
20.37
19.97
20.29
191,963
+0.10(+0.48%)
May 21, 2019
20.32
20.64
20.16
20.19
320,743
+0.06(+0.29%)
May 20, 2019
20.12
20.45
19.79
20.13
169,845
-0.23(-1.14%)
May 17, 2019
20.72
20.89
20.27
20.37
311,893
-0.52(-2.51%)
May 16, 2019
20.85
21.06
20.73
20.89
305,184
+0.06(+0.28%)
May 15, 2019
20.60
20.95
20.60
20.83
220,592
-0.03(-0.14%)
May 14, 2019
20.85
21.10
20.71
20.86
282,401
+0.06(+0.28%)
May 13, 2019
21.03
21.04
20.60
20.80
258,255
-0.60(-2.81%)
May 10, 2019
21.11
21.48
20.73
21.41
267,661
+0.16(+0.78%)
May 09, 2019
21.28
21.28
20.58
21.24
344,841
-0.08(-0.36%)
May 08, 2019
21.45
21.77
21.04
21.32
457,522
-0.33(-1.52%)
May 07, 2019
21.52
22.75
19.79
21.65
1,278,186
-1.87(-7.96%)
May 06, 2019
22.72
23.60
22.48
23.52
345,564
+0.53(+2.32%)
May 03, 2019
22.50
23.00
22.40
22.99
242,813
+0.58(+2.60%)
May 02, 2019
22.01
22.44
21.94
22.40
138,424
+0.34(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.