Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.547
1.629
1.547
1.629
385,467
+0.08(+5.31%)
Apr 29, 2002
1.551
1.557
1.487
1.547
319,718
-0.00(-0.30%)
Apr 26, 2002
1.706
1.706
1.485
1.551
738,705
-0.12(-7.15%)
Apr 25, 2002
1.621
1.716
1.617
1.671
438,324
+0.01(+0.40%)
Apr 24, 2002
1.577
1.680
1.541
1.664
388,045
+0.09(+6.03%)
Apr 23, 2002
1.474
1.575
1.474
1.569
399,648
+0.02(+1.17%)
Apr 22, 2002
1.473
1.551
1.448
1.551
408,672
+0.07(+4.82%)
Apr 19, 2002
1.497
1.523
1.443
1.480
638,148
+0.03(+2.21%)
Apr 18, 2002
1.417
1.448
1.409
1.448
907,588
+0.02(+1.74%)
Apr 17, 2002
1.463
1.471
1.423
1.423
1,013,302
-0.01(-0.83%)
Apr 16, 2002
1.409
1.462
1.399
1.435
1,058,423
+0.04(+3.16%)
Apr 15, 2002
1.326
1.409
1.326
1.391
609,786
+0.06(+4.47%)
Apr 12, 2002
1.298
1.339
1.296
1.332
257,837
+0.02(+1.34%)
Apr 11, 2002
1.372
1.372
1.311
1.314
230,764
-0.05(-3.57%)
Apr 10, 2002
1.335
1.363
1.334
1.363
480,867
+0.02(+1.35%)
Apr 09, 2002
1.373
1.373
1.335
1.345
250,102
-0.03(-2.07%)
Apr 08, 2002
1.375
1.375
1.345
1.373
94,110
-0.00(-0.19%)
Apr 05, 2002
1.376
1.376
1.345
1.376
250,102
+0.02(+1.68%)
Apr 04, 2002
1.362
1.365
1.353
1.353
150,835
-0.01(-0.53%)
Apr 03, 2002
1.374
1.375
1.345
1.360
493,759
-0.01(-1.02%)
Apr 02, 2002
1.370
1.383
1.350
1.374
284,910
-0.01(-0.67%)
Apr 01, 2002
1.412
1.412
1.357
1.383
577,556
-0.02(-1.28%)
Mar 29, 2002
1.396
1.417
1.329
1.401
183,064
+0.00(+0.00%)
Mar 28, 2002
1.396
1.417
1.329
1.401
183,064
+0.06(+4.22%)
Mar 27, 2002
1.409
1.447
1.332
1.345
611,075
-0.06(-4.13%)
Mar 26, 2002
1.395
1.435
1.391
1.402
1,291,767
+0.01(+0.51%)
Mar 25, 2002
1.345
1.409
1.345
1.395
514,386
+0.04(+2.78%)
Mar 22, 2002
1.321
1.357
1.293
1.357
216,583
+0.05(+4.17%)
Mar 21, 2002
1.277
1.303
1.277
1.303
201,113
+0.03(+2.02%)
Mar 20, 2002
1.277
1.277
1.259
1.277
207,559
+0.00(+0.00%)
Mar 19, 2002
1.285
1.285
1.259
1.277
272,018
+0.01(+1.02%)
Mar 18, 2002
1.277
1.277
1.264
1.264
234,632
-0.01(-1.01%)
Mar 15, 2002
1.293
1.297
1.275
1.277
465,397
-0.01(-1.00%)
Mar 14, 2002
1.273
1.299
1.273
1.290
85,086
-0.00(-0.20%)
Mar 13, 2002
1.343
1.343
1.282
1.293
319,718
-0.04(-2.76%)
Mar 12, 2002
1.306
1.345
1.306
1.330
545,326
-0.00(-0.31%)
Mar 11, 2002
1.315
1.334
1.313
1.334
296,513
+0.03(+2.06%)
Mar 08, 2002
1.303
1.311
1.296
1.307
529,856
+0.01(+1.08%)
Mar 07, 2002
1.308
1.308
1.293
1.293
226,897
-0.01(-0.99%)
Mar 06, 2002
1.303
1.308
1.286
1.306
399,648
+0.00(+0.20%)
Mar 05, 2002
1.241
1.303
1.241
1.303
737,415
+0.05(+4.13%)
Mar 04, 2002
1.241
1.262
1.235
1.251
709,053
+0.01(+0.46%)
Mar 01, 2002
1.267
1.267
1.215
1.246
697,451
-0.01(-0.66%)
Feb 28, 2002
1.212
1.287
1.189
1.254
1,326,575
+0.06(+5.43%)
Feb 27, 2002
1.138
1.200
1.138
1.189
516,964
+0.06(+5.51%)
Feb 26, 2002
1.064
1.156
1.064
1.127
493,759
+0.05(+5.12%)
Feb 25, 2002
1.050
1.073
1.050
1.072
362,262
+0.01(+1.41%)
Feb 22, 2002
1.039
1.058
1.039
1.058
1,151,245
+0.01(+1.11%)
Feb 21, 2002
1.066
1.066
1.035
1.046
988,807
-0.02(-1.87%)
Feb 20, 2002
1.034
1.068
1.034
1.066
148,256
+0.04(+4.09%)
Feb 19, 2002
1.041
1.041
1.024
1.024
176,618
-0.01(-1.25%)
Feb 18, 2002
1.050
1.050
1.014
1.037
105,713
+0.00(+0.00%)
Feb 15, 2002
1.050
1.050
1.014
1.037
105,713
-0.01(-0.99%)
Feb 14, 2002
1.100
1.100
1.024
1.047
399,648
-0.03(-3.11%)
Feb 13, 2002
1.122
1.138
1.081
1.081
206,270
-0.00(-0.01%)
Feb 12, 2002
1.164
1.164
1.081
1.081
500,205
-0.07(-6.14%)
Feb 11, 2002
1.137
1.161
1.127
1.152
1,182,186
+0.02(+1.69%)
Feb 08, 2002
1.089
1.137
1.089
1.133
315,851
+0.03(+3.06%)
Feb 07, 2002
1.091
1.138
1.076
1.099
868,913
+0.01(+1.19%)
Feb 06, 2002
1.047
1.097
1.032
1.086
1,126,750
+0.06(+6.33%)
Feb 05, 2002
1.009
1.029
1.008
1.021
342,924
+0.01(+1.28%)
Feb 04, 2002
1.028
1.029
1.008
1.008
72,194
-0.01(-1.27%)
Feb 01, 2002
1.019
1.029
1.019
1.021
56,724
+0.00(+0.26%)
Jan 31, 2002
1.034
1.034
1.008
1.019
103,135
-0.00(-0.00%)
Jan 30, 2002
1.024
1.024
1.008
1.019
65,748
+0.01(+1.29%)
Jan 29, 2002
1.036
1.037
1.006
1.006
125,051
-0.03(-3.14%)
Jan 28, 2002
1.041
1.041
1.035
1.038
68,327
-0.00(-0.00%)
Jan 25, 2002
1.034
1.041
1.034
1.038
179,197
+0.02(+1.67%)
Jan 24, 2002
1.026
1.036
1.001
1.021
96,689
-0.01(-1.30%)
Jan 23, 2002
1.021
1.052
1.021
1.035
243,656
+0.00(+0.05%)
Jan 22, 2002
1.070
1.070
1.034
1.034
144,389
+0.00(+0.00%)
Jan 21, 2002
1.060
1.060
1.034
1.034
23,205
+0.00(+0.00%)
Jan 18, 2002
1.060
1.060
1.034
1.034
23,205
-0.04(-3.85%)
Jan 17, 2002
1.045
1.076
1.019
1.076
242,367
+0.05(+5.05%)
Jan 16, 2002
1.047
1.047
1.021
1.024
132,786
-0.01(-1.00%)
Jan 15, 2002
1.008
1.050
0.9955
1.034
79,929
+0.01(+1.00%)
Jan 14, 2002
1.076
1.076
1.019
1.024
215,294
-0.06(-5.70%)
Jan 11, 2002
1.089
1.089
1.081
1.086
97,978
+0.00(+0.00%)
Jan 10, 2002
1.074
1.089
1.074
1.086
532,434
-0.18(-14.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.