Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.846
5.847
5.794
5.819
138,549
-0.05(-0.79%)
Apr 28, 2011
5.853
6.010
5.839
5.865
551,414
-0.01(-0.09%)
Apr 27, 2011
5.846
5.890
5.796
5.871
235,900
+0.00(+0.03%)
Apr 26, 2011
5.846
5.909
5.833
5.869
168,367
+0.03(+0.55%)
Apr 25, 2011
5.846
5.860
5.819
5.837
165,160
-0.01(-0.15%)
Apr 21, 2011
5.846
5.853
5.817
5.846
250,374
-0.01(-0.12%)
Apr 20, 2011
5.755
5.855
5.753
5.853
160,943
+0.16(+2.90%)
Apr 19, 2011
5.578
5.690
5.578
5.688
152,199
+0.12(+2.13%)
Apr 18, 2011
5.442
5.582
5.406
5.569
194,272
+0.03(+0.61%)
Apr 15, 2011
5.532
5.550
5.461
5.536
269,996
-0.01(-0.16%)
Apr 14, 2011
5.522
5.592
5.509
5.545
303,021
-0.02(-0.32%)
Apr 13, 2011
5.672
5.672
5.530
5.562
97,949
-0.05(-0.98%)
Apr 12, 2011
5.626
5.729
5.599
5.617
124,899
-0.03(-0.53%)
Apr 11, 2011
5.624
5.656
5.624
5.647
153,147
+0.02(+0.31%)
Apr 08, 2011
5.832
5.832
5.619
5.630
105,135
-0.15(-2.55%)
Apr 07, 2011
5.821
5.888
5.773
5.777
209,260
-0.05(-0.82%)
Apr 06, 2011
5.720
5.826
5.708
5.824
150,855
+0.12(+2.02%)
Apr 05, 2011
5.677
5.748
5.642
5.709
127,671
+0.02(+0.28%)
Apr 04, 2011
5.690
5.727
5.585
5.693
295,236
+0.00(+0.03%)
Apr 01, 2011
5.809
5.833
5.681
5.692
225,868
-0.14(-2.34%)
Mar 31, 2011
5.759
5.840
5.722
5.828
191,721
+0.11(+1.92%)
Mar 30, 2011
5.580
5.731
5.447
5.718
163,314
+0.17(+3.13%)
Mar 29, 2011
5.405
5.587
5.405
5.545
102,787
+0.04(+0.64%)
Mar 28, 2011
5.511
5.543
5.490
5.509
95,883
+0.00(+0.03%)
Mar 25, 2011
5.502
5.601
5.474
5.507
168,784
+0.04(+0.71%)
Mar 24, 2011
5.513
5.522
5.438
5.468
107,404
-0.03(-0.52%)
Mar 23, 2011
5.557
5.592
5.486
5.497
177,139
-0.06(-1.08%)
Mar 22, 2011
5.511
5.603
5.468
5.557
184,252
+0.06(+1.03%)
Mar 21, 2011
5.504
5.543
5.438
5.500
170,546
+0.07(+1.24%)
Mar 18, 2011
5.208
5.437
5.208
5.433
600,786
+0.26(+5.11%)
Mar 17, 2011
5.197
5.288
5.162
5.169
245,570
+0.06(+1.14%)
Mar 16, 2011
5.057
5.190
5.017
5.111
252,129
+0.07(+1.30%)
Mar 15, 2011
4.962
5.096
4.962
5.045
281,366
-0.05(-0.94%)
Mar 14, 2011
5.022
5.128
5.004
5.093
306,972
+0.01(+0.24%)
Mar 11, 2011
5.233
5.275
4.972
5.080
509,504
-0.16(-2.98%)
Mar 10, 2011
5.413
5.491
5.229
5.236
376,713
-0.25(-4.52%)
Mar 09, 2011
5.502
5.580
5.456
5.484
210,790
-0.01(-0.13%)
Mar 08, 2011
5.288
5.495
5.288
5.491
172,471
+0.20(+3.82%)
Mar 07, 2011
5.421
5.422
5.242
5.289
337,665
-0.09(-1.58%)
Mar 04, 2011
5.376
5.428
5.336
5.375
333,759
-0.02(-0.30%)
Mar 03, 2011
5.477
5.504
5.367
5.390
350,813
-0.07(-1.20%)
Mar 02, 2011
5.429
5.553
5.403
5.456
304,421
+0.03(+0.49%)
Mar 01, 2011
5.433
5.513
5.367
5.429
889,847
-0.01(-0.16%)
Feb 28, 2011
5.481
5.584
5.382
5.438
324,196
+0.02(+0.46%)
Feb 25, 2011
5.351
5.490
5.304
5.413
371,485
+0.06(+1.13%)
Feb 24, 2011
5.330
5.460
5.321
5.353
271,961
+0.01(+0.13%)
Feb 23, 2011
5.235
5.399
5.235
5.346
303,331
-0.06(-1.05%)
Feb 22, 2011
5.406
5.491
5.383
5.403
146,254
-0.08(-1.39%)
Feb 18, 2011
5.437
5.545
5.300
5.479
224,767
+0.10(+1.78%)
Feb 17, 2011
5.325
5.405
5.245
5.383
304,669
+0.03(+0.53%)
Feb 16, 2011
5.311
5.376
5.243
5.355
239,541
+0.08(+1.55%)
Feb 15, 2011
5.132
5.313
5.132
5.274
679,220
+0.11(+2.09%)
Feb 14, 2011
5.096
5.198
5.034
5.165
129,951
+0.05(+1.00%)
Feb 11, 2011
4.880
5.130
4.870
5.114
296,805
+0.20(+4.11%)
Feb 10, 2011
4.863
4.926
4.820
4.912
144,922
+0.02(+0.51%)
Feb 09, 2011
4.857
4.909
4.848
4.887
109,900
+0.00(+0.00%)
Feb 08, 2011
4.806
4.887
4.770
4.887
71,151
+0.09(+1.88%)
Feb 07, 2011
4.769
4.813
4.748
4.797
267,174
+0.02(+0.45%)
Feb 04, 2011
4.742
4.813
4.689
4.776
132,853
+0.01(+0.30%)
Feb 03, 2011
4.723
4.836
4.696
4.762
65,162
-0.05(-1.10%)
Feb 02, 2011
4.889
4.916
4.766
4.815
70,378
-0.11(-2.16%)
Feb 01, 2011
4.802
4.921
4.781
4.921
203,959
+0.15(+3.16%)
Jan 31, 2011
4.742
4.822
4.708
4.770
211,168
+0.09(+1.85%)
Jan 28, 2011
4.962
4.962
4.652
4.684
228,160
-0.28(-5.61%)
Jan 27, 2011
4.953
4.995
4.880
4.962
99,727
+0.01(+0.25%)
Jan 26, 2011
4.770
4.956
4.724
4.949
411,611
+0.19(+3.98%)
Jan 25, 2011
4.772
4.784
4.707
4.760
100,145
-0.05(-0.96%)
Jan 24, 2011
4.740
4.866
4.740
4.806
125,508
+0.07(+1.57%)
Jan 21, 2011
4.871
4.871
4.721
4.731
185,748
-0.10(-2.13%)
Jan 20, 2011
4.740
4.939
4.696
4.834
447,441
+0.10(+2.13%)
Jan 19, 2011
4.910
4.910
4.726
4.733
233,766
-0.19(-3.85%)
Jan 18, 2011
4.900
4.946
4.853
4.923
101,099
-0.00(-0.07%)
Jan 14, 2011
4.909
4.932
4.863
4.926
335,435
+0.03(+0.54%)
Jan 13, 2011
4.871
4.900
4.818
4.900
185,494
+0.04(+0.80%)
Jan 12, 2011
4.863
4.926
4.836
4.861
243,447
+0.05(+0.99%)
Jan 11, 2011
4.809
4.868
4.728
4.813
242,013
+0.04(+0.74%)
Jan 10, 2011
4.700
4.778
4.654
4.778
290,274
+0.04(+0.78%)
Jan 07, 2011
4.948
4.948
4.698
4.740
299,238
-0.21(-4.19%)
Jan 06, 2011
4.992
5.003
4.916
4.948
179,939
-0.06(-1.13%)
Jan 05, 2011
4.978
5.050
4.903
5.004
398,266
+0.03(+0.53%)
Jan 04, 2011
5.160
5.160
4.955
4.978
110,797
-0.16(-3.14%)
Jan 03, 2011
5.059
5.151
5.052
5.139
581,660
+0.14(+2.84%)
Dec 31, 2010
5.102
5.103
4.983
4.997
145,921
-0.11(-2.22%)
Dec 30, 2010
5.139
5.153
5.111
5.111
151,770
+0.00(+0.00%)
Dec 29, 2010
5.100
5.137
5.100
5.111
53,008
+0.01(+0.28%)
Dec 28, 2010
5.153
5.181
5.095
5.096
146,870
-0.04(-0.72%)
Dec 27, 2010
5.098
5.189
5.098
5.134
149,771
+0.01(+0.14%)
Dec 23, 2010
5.098
5.162
5.061
5.127
204,388
+0.04(+0.77%)
Dec 22, 2010
5.114
5.132
5.084
5.088
207,877
-0.00(-0.07%)
Dec 21, 2010
5.121
5.146
5.082
5.091
589,208
+0.01(+0.10%)
Dec 20, 2010
5.089
5.137
4.891
5.086
292,718
+0.05(+0.91%)
Dec 17, 2010
5.114
5.128
5.026
5.040
837,810
-0.06(-1.18%)
Dec 16, 2010
4.997
5.109
4.997
5.100
169,987
+0.10(+2.09%)
Dec 15, 2010
5.047
5.137
4.960
4.995
206,071
-0.07(-1.43%)
Dec 14, 2010
5.128
5.144
5.029
5.068
260,693
-0.02(-0.49%)
Dec 13, 2010
5.139
5.162
5.093
5.093
663,972
-0.05(-0.90%)
Dec 10, 2010
5.176
5.195
5.091
5.139
329,762
-0.05(-0.87%)
Dec 09, 2010
5.236
5.236
5.116
5.184
301,677
+0.01(+0.12%)
Dec 08, 2010
5.089
5.251
5.086
5.178
313,718
+0.09(+1.86%)
Dec 07, 2010
4.871
5.091
4.863
5.083
277,200
+0.22(+4.54%)
Dec 06, 2010
4.774
4.871
4.760
4.863
127,428
+0.06(+1.33%)
Dec 03, 2010
4.731
4.834
4.689
4.799
112,773
+0.04(+0.74%)
Dec 02, 2010
4.717
4.836
4.717
4.763
182,796
+0.04(+0.82%)
Dec 01, 2010
4.604
4.746
4.593
4.724
383,786
+0.18(+3.98%)
Nov 30, 2010
4.361
4.560
4.361
4.544
598,167
+0.09(+2.11%)
Nov 29, 2010
4.524
4.524
4.361
4.450
196,858
-0.10(-2.14%)
Nov 26, 2010
4.399
4.556
4.392
4.547
90,376
+0.00(+0.04%)
Nov 24, 2010
4.450
4.545
4.545
4.545
153,647
+0.11(+2.50%)
Nov 23, 2010
4.391
4.443
4.359
4.435
82,457
-0.01(-0.20%)
Nov 22, 2010
4.407
4.456
4.375
4.443
144,750
+0.04(+0.84%)
Nov 19, 2010
4.422
4.422
4.340
4.407
255,904
-0.01(-0.20%)
Nov 18, 2010
4.382
4.468
4.326
4.415
252,721
+0.10(+2.32%)
Nov 17, 2010
4.326
4.334
4.268
4.315
178,791
-0.02(-0.37%)
Nov 16, 2010
4.378
4.399
4.310
4.331
314,105
-0.09(-1.95%)
Nov 15, 2010
4.422
4.459
4.368
4.417
215,201
+0.02(+0.36%)
Nov 12, 2010
4.378
4.489
4.378
4.401
189,194
-0.03(-0.60%)
Nov 11, 2010
4.421
4.486
4.366
4.428
182,514
-0.03(-0.78%)
Nov 10, 2010
4.375
4.472
4.368
4.462
301,411
+0.11(+2.58%)
Nov 09, 2010
4.377
4.378
4.308
4.350
212,228
-0.02(-0.56%)
Nov 08, 2010
4.370
4.391
4.292
4.375
93,855
-0.01(-0.28%)
Nov 05, 2010
4.394
4.410
4.380
4.387
160,741
-0.00(-0.04%)
Nov 04, 2010
4.398
4.410
4.348
4.389
393,469
-0.01(-0.28%)
Nov 03, 2010
4.363
4.401
4.350
4.401
123,205
+0.02(+0.52%)
Nov 02, 2010
4.385
4.398
4.317
4.378
156,484
+0.06(+1.38%)
Nov 01, 2010
4.320
4.338
4.292
4.319
108,692
+0.00(+0.00%)
Oct 29, 2010
4.327
4.345
4.310
4.319
99,960
-0.02(-0.53%)
Oct 28, 2010
4.364
4.364
4.289
4.341
264,721
+0.02(+0.57%)
Oct 27, 2010
4.294
4.341
4.285
4.317
233,950
-0.07(-1.49%)
Oct 25, 2010
4.382
4.398
4.366
4.382
115,565
+0.04(+0.85%)
Oct 22, 2010
4.373
4.385
4.300
4.345
97,732
-0.02(-0.44%)
Oct 21, 2010
4.357
4.391
4.278
4.364
145,404
+0.03(+0.61%)
Oct 20, 2010
4.357
4.396
4.324
4.338
91,700
+0.02(+0.37%)
Oct 19, 2010
4.276
4.348
4.264
4.322
307,959
-0.01(-0.16%)
Oct 18, 2010
4.336
4.338
4.297
4.329
177,870
+0.02(+0.37%)
Oct 15, 2010
4.415
4.415
4.313
4.313
186,209
-0.08(-1.76%)
Oct 14, 2010
4.387
4.403
4.338
4.391
89,807
+0.01(+0.24%)
Oct 13, 2010
4.315
4.405
4.296
4.380
220,591
+0.07(+1.51%)
Oct 12, 2010
4.197
4.317
4.197
4.315
119,686
+0.09(+2.21%)
Oct 11, 2010
4.183
4.243
4.141
4.222
163,976
+0.03(+0.63%)
Oct 08, 2010
4.144
4.245
4.116
4.195
231,545
+0.03(+0.72%)
Oct 07, 2010
4.310
4.310
4.150
4.166
123,853
-0.11(-2.59%)
Oct 06, 2010
4.266
4.303
4.245
4.276
169,945
-0.02(-0.37%)
Oct 05, 2010
4.118
4.310
4.104
4.292
203,832
+0.23(+5.63%)
Oct 04, 2010
4.130
4.130
4.030
4.064
104,110
-0.06(-1.37%)
Oct 01, 2010
4.167
4.167
4.035
4.120
213,183
-0.02(-0.43%)
Sep 30, 2010
4.269
4.269
4.083
4.137
238,401
-0.08(-2.00%)
Sep 29, 2010
4.201
4.278
4.188
4.222
205,640
+0.00(+0.04%)
Sep 28, 2010
4.222
4.222
4.123
4.220
152,078
+0.01(+0.29%)
Sep 27, 2010
4.224
4.225
4.126
4.208
145,808
-0.00(-0.08%)
Sep 24, 2010
4.090
4.218
4.044
4.211
208,351
+0.18(+4.59%)
Sep 23, 2010
4.004
4.091
3.972
4.027
254,153
-0.01(-0.22%)
Sep 22, 2010
4.058
4.120
3.972
4.035
285,471
-0.03(-0.74%)
Sep 21, 2010
4.259
4.259
4.044
4.065
581,498
-0.21(-4.82%)
Sep 20, 2010
4.146
4.278
4.141
4.271
284,811
+0.12(+2.93%)
Sep 17, 2010
4.157
4.210
4.081
4.150
729,296
+0.01(+0.34%)
Sep 15, 2010
4.100
4.160
4.051
4.136
263,971
+0.03(+0.69%)
Sep 14, 2010
4.088
4.127
4.058
4.107
275,625
+0.02(+0.47%)
Sep 13, 2010
4.000
4.097
3.997
4.088
217,765
+0.12(+3.11%)
Sep 10, 2010
3.977
4.048
3.954
3.965
183,571
-0.01(-0.31%)
Sep 09, 2010
4.004
4.011
3.912
3.977
136,178
+0.01(+0.18%)
Sep 08, 2010
3.902
3.976
3.902
3.970
127,781
+0.09(+2.27%)
Sep 07, 2010
3.956
3.960
3.870
3.882
230,726
-0.10(-2.52%)
Sep 03, 2010
4.000
4.000
3.932
3.983
136,144
+0.02(+0.58%)
Sep 02, 2010
3.988
3.988
3.870
3.960
285,613
-0.00(-0.04%)
Sep 01, 2010
3.970
4.023
3.912
3.961
684,381
+0.06(+1.49%)
Aug 31, 2010
3.854
3.937
3.837
3.903
326,344
+0.06(+1.51%)
Aug 30, 2010
3.895
3.914
3.845
3.845
257,661
-0.05(-1.40%)
Aug 27, 2010
3.789
3.910
3.736
3.900
216,236
+0.16(+4.38%)
Aug 26, 2010
3.710
3.762
3.710
3.736
265,898
+0.03(+0.81%)
Aug 25, 2010
3.608
3.712
3.555
3.706
204,747
+0.07(+1.89%)
Aug 24, 2010
3.647
3.710
3.532
3.638
178,086
-0.07(-1.90%)
Aug 23, 2010
3.831
3.831
3.706
3.708
172,225
-0.11(-2.90%)
Aug 20, 2010
3.770
3.833
3.705
3.819
259,946
+0.02(+0.60%)
Aug 19, 2010
3.937
3.940
3.782
3.796
294,663
-0.15(-3.75%)
Aug 18, 2010
3.983
3.983
3.928
3.944
217,276
-0.05(-1.36%)
Aug 17, 2010
3.939
4.044
3.939
3.998
202,780
+0.09(+2.39%)
Aug 16, 2010
3.958
3.977
3.877
3.905
277,194
-0.05(-1.33%)
Aug 13, 2010
3.961
4.011
3.958
3.958
246,178
-0.03(-0.66%)
Aug 12, 2010
3.961
4.016
3.958
3.984
146,820
-0.03(-0.83%)
Aug 11, 2010
4.102
4.115
4.009
4.018
360,958
-0.17(-4.03%)
Aug 10, 2010
4.197
4.222
4.130
4.187
239,248
-0.05(-1.16%)
Aug 09, 2010
4.290
4.290
4.217
4.236
290,416
-0.04(-0.86%)
Aug 06, 2010
4.392
4.392
4.204
4.273
452,170
-0.17(-3.76%)
Aug 05, 2010
4.484
4.559
4.433
4.440
157,694
-0.08(-1.75%)
Aug 04, 2010
4.496
4.556
4.287
4.519
137,701
+0.06(+1.26%)
Aug 03, 2010
4.472
4.568
4.407
4.463
223,672
-0.03(-0.67%)
Aug 02, 2010
4.428
4.503
4.396
4.493
331,909
+0.12(+2.74%)
Jul 30, 2010
4.334
4.465
4.322
4.373
260,378
-0.03(-0.64%)
Jul 29, 2010
4.417
4.468
4.290
4.401
388,996
+0.03(+0.64%)
Jul 28, 2010
4.458
4.461
4.343
4.373
230,306
-0.10(-2.28%)
Jul 27, 2010
4.560
4.597
4.473
4.475
255,586
-0.08(-1.66%)
Jul 26, 2010
4.398
4.554
4.352
4.551
288,103
+0.18(+4.19%)
Jul 23, 2010
4.243
4.377
4.201
4.368
436,872
+0.09(+2.18%)
Jul 22, 2010
4.178
4.287
4.140
4.275
409,671
+0.17(+4.02%)
Jul 21, 2010
4.208
4.210
4.100
4.109
246,558
-0.06(-1.43%)
Jul 20, 2010
4.034
4.176
4.034
4.169
190,740
+0.08(+2.07%)
Jul 19, 2010
3.983
4.097
3.976
4.085
258,104
+0.07(+1.75%)
Jul 16, 2010
4.106
4.146
4.004
4.014
252,982
-0.13(-3.18%)
Jul 15, 2010
4.187
4.187
4.102
4.146
174,635
-0.05(-1.13%)
Jul 14, 2010
4.185
4.208
4.097
4.194
233,006
-0.01(-0.33%)
Jul 13, 2010
4.144
4.220
4.081
4.208
277,478
+0.13(+3.15%)
Jul 12, 2010
4.180
4.185
4.076
4.079
147,695
-0.13(-3.01%)
Jul 09, 2010
4.151
4.213
4.137
4.206
107,708
+0.04(+0.89%)
Jul 08, 2010
4.155
4.180
4.118
4.169
232,017
+0.06(+1.37%)
Jul 07, 2010
4.018
4.123
4.018
4.113
281,213
+0.09(+2.19%)
Jul 06, 2010
4.292
4.292
4.011
4.025
607,983
-0.22(-5.18%)
Jul 02, 2010
4.236
4.285
4.148
4.245
277,563
+0.05(+1.22%)
Jul 01, 2010
4.099
4.222
4.058
4.194
322,592
+0.09(+2.27%)
Jun 30, 2010
4.134
4.211
4.079
4.100
366,535
-0.02(-0.51%)
Jun 29, 2010
4.129
4.217
4.093
4.122
370,600
-0.10(-2.33%)
Jun 25, 2010
4.222
4.248
4.194
4.220
1,104,387
+0.03(+0.63%)
Jun 24, 2010
4.190
4.275
4.153
4.194
147,024
-0.03(-0.67%)
Jun 23, 2010
4.250
4.299
4.183
4.222
238,389
-0.04(-1.03%)
Jun 22, 2010
4.341
4.384
4.252
4.266
350,584
-0.08(-1.78%)
Jun 21, 2010
4.398
4.443
4.320
4.343
415,577
-0.02(-0.36%)
Jun 18, 2010
4.338
4.398
4.236
4.359
1,009,759
+0.05(+1.14%)
Jun 17, 2010
4.336
4.336
4.248
4.310
170,485
+0.01(+0.33%)
Jun 16, 2010
4.245
4.318
4.225
4.296
306,726
+0.01(+0.25%)
Jun 15, 2010
4.268
4.315
4.197
4.285
537,970
+0.05(+1.20%)
Jun 14, 2010
4.287
4.334
4.208
4.234
419,591
-0.00(-0.04%)
Jun 11, 2010
4.158
4.246
4.158
4.236
307,851
+0.02(+0.44%)
Jun 10, 2010
4.162
4.224
4.125
4.217
333,348
+0.12(+2.99%)
Jun 09, 2010
4.078
4.218
4.067
4.095
342,346
+0.07(+1.62%)
Jun 08, 2010
4.039
4.062
3.942
4.030
351,073
+0.03(+0.70%)
Jun 07, 2010
4.023
4.119
3.990
4.002
442,071
-0.01(-0.26%)
Jun 04, 2010
4.128
4.171
3.986
4.012
551,337
-0.22(-5.27%)
Jun 03, 2010
4.236
4.285
4.180
4.236
415,393
+0.02(+0.37%)
Jun 02, 2010
4.060
4.225
4.039
4.220
458,424
+0.18(+4.36%)
Jun 01, 2010
4.306
4.306
4.042
4.044
664,797
-0.26(-6.12%)
May 28, 2010
4.328
4.349
4.256
4.307
575,035
-0.02(-0.48%)
May 27, 2010
4.154
4.334
4.086
4.328
545,458
+0.27(+6.53%)
May 26, 2010
4.093
4.136
4.040
4.063
480,947
+0.00(+0.04%)
May 25, 2010
4.025
4.084
3.956
4.061
374,254
-0.02(-0.51%)
May 24, 2010
4.176
4.206
4.070
4.082
388,040
-0.11(-2.62%)
May 21, 2010
4.107
4.208
4.101
4.192
440,409
+0.04(+1.05%)
May 20, 2010
4.131
4.292
4.122
4.149
616,490
-0.16(-3.65%)
May 19, 2010
4.323
4.354
4.264
4.306
375,394
-0.02(-0.56%)
May 18, 2010
4.358
4.379
4.314
4.330
617,126
-0.01(-0.32%)
May 17, 2010
4.224
4.347
4.199
4.344
882,383
+0.13(+3.15%)
May 14, 2010
4.194
4.217
4.131
4.211
829,389
-0.01(-0.29%)
May 13, 2010
4.204
4.224
4.149
4.224
305,933
+0.01(+0.12%)
May 12, 2010
4.068
4.224
4.030
4.218
477,521
+0.14(+3.56%)
May 11, 2010
4.051
4.103
3.918
4.073
424,274
+0.06(+1.52%)
May 10, 2010
3.937
4.021
3.841
4.012
477,251
+0.25(+6.73%)
May 07, 2010
3.827
3.895
3.752
3.759
856,685
-0.09(-2.27%)
May 06, 2010
3.913
3.984
3.754
3.847
726,735
-0.09(-2.35%)
May 05, 2010
4.065
4.122
3.908
3.939
791,475
-0.16(-4.00%)
May 04, 2010
4.203
4.211
4.065
4.103
403,246
-0.17(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.