Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
34.75
34.93
33.32
34.35
649,789
-0.33(-0.95%)
Apr 27, 2012
35.40
35.43
34.63
34.68
775,227
-0.65(-1.84%)
Apr 26, 2012
33.69
35.61
33.50
35.33
620,660
+1.45(+4.28%)
Apr 25, 2012
33.21
33.99
33.10
33.88
485,329
+1.01(+3.07%)
Apr 24, 2012
32.87
32.94
32.25
32.87
394,682
+0.36(+1.11%)
Apr 23, 2012
32.65
32.80
32.03
32.51
455,697
-0.46(-1.40%)
Apr 20, 2012
33.43
33.78
32.77
32.97
624,499
-0.36(-1.08%)
Apr 19, 2012
34.00
34.95
33.11
33.33
681,259
-0.85(-2.49%)
Apr 18, 2012
34.03
34.45
33.71
34.18
476,096
-0.12(-0.35%)
Apr 17, 2012
34.53
35.17
34.18
34.30
532,207
-0.11(-0.32%)
Apr 16, 2012
36.62
36.66
34.33
34.41
1,057,566
-1.21(-3.40%)
Apr 13, 2012
34.71
36.21
34.66
35.62
1,616,575
+1.03(+2.98%)
Apr 12, 2012
33.86
34.75
33.77
34.59
726,940
+0.91(+2.70%)
Apr 11, 2012
33.46
34.29
33.46
33.68
717,344
+0.40(+1.20%)
Apr 10, 2012
33.85
34.65
32.65
33.28
1,222,829
-0.22(-0.66%)
Apr 09, 2012
32.76
35.21
32.26
33.50
1,506,817
+0.19(+0.57%)
Apr 05, 2012
32.07
33.38
32.07
33.31
647,363
+1.08(+3.35%)
Apr 04, 2012
32.18
32.45
31.97
32.23
594,080
-0.32(-0.98%)
Apr 03, 2012
32.81
33.11
32.38
32.55
610,465
-0.22(-0.67%)
Apr 02, 2012
33.89
34.12
32.71
32.77
686,403
-0.91(-2.70%)
Mar 30, 2012
33.34
34.11
33.34
33.68
929,223
+0.55(+1.66%)
Mar 29, 2012
32.19
33.36
31.90
33.13
1,346,334
+0.93(+2.89%)
Mar 28, 2012
33.81
34.09
32.07
32.20
1,725,469
-1.91(-5.60%)
Mar 27, 2012
35.37
35.37
33.83
34.11
725,609
-0.99(-2.82%)
Mar 26, 2012
34.60
35.52
34.26
35.10
1,039,132
+0.58(+1.68%)
Mar 23, 2012
34.97
35.00
34.01
34.52
944,379
+0.01(+0.03%)
Mar 22, 2012
35.60
36.15
34.41
34.51
859,240
-1.26(-3.52%)
Mar 21, 2012
36.38
36.60
35.53
35.77
577,851
-0.73(-2.00%)
Mar 20, 2012
36.00
36.62
35.80
36.50
485,296
+0.22(+0.61%)
Mar 19, 2012
36.91
37.52
36.25
36.28
544,866
-0.91(-2.45%)
Mar 16, 2012
36.31
37.42
35.91
37.19
1,235,291
+0.73(+2.00%)
Mar 15, 2012
36.21
36.81
35.67
36.46
1,034,980
-0.02(-0.05%)
Mar 14, 2012
37.49
37.82
36.18
36.48
917,489
-1.01(-2.69%)
Mar 13, 2012
38.80
38.80
37.34
37.49
1,267,190
-0.19(-0.50%)
Mar 12, 2012
35.96
38.25
35.40
37.68
2,726,423
+3.12(+9.03%)
Mar 09, 2012
34.11
35.16
33.57
34.56
1,176,798
+0.32(+0.93%)
Mar 08, 2012
35.42
35.60
34.00
34.24
1,620,483
-0.66(-1.89%)
Mar 07, 2012
35.90
36.10
34.66
34.90
1,386,482
-0.15(-0.43%)
Mar 06, 2012
35.46
35.75
34.88
35.05
2,421,349
-2.25(-6.03%)
Mar 05, 2012
40.16
40.35
37.12
37.30
2,666,418
-3.12(-7.72%)
Mar 02, 2012
40.20
41.35
40.05
40.42
1,666,951
-0.35(-0.86%)
Mar 01, 2012
41.40
41.88
40.64
40.77
2,819,563
+0.02(+0.05%)
Feb 29, 2012
41.16
42.30
39.36
40.75
13,192,134
-6.75(-14.21%)
Feb 28, 2012
45.11
48.13
45.00
47.50
3,738,370
+2.44(+5.42%)
Feb 27, 2012
44.63
46.80
43.68
45.06
3,556,139
+0.60(+1.35%)
Feb 24, 2012
42.31
44.69
41.90
44.46
1,992,411
+2.67(+6.39%)
Feb 23, 2012
39.16
42.38
38.58
41.79
1,227,034
+2.76(+7.07%)
Feb 22, 2012
39.64
40.67
38.85
39.03
529,612
-0.78(-1.96%)
Feb 21, 2012
40.49
41.20
39.61
39.81
586,805
-0.37(-0.92%)
Feb 17, 2012
41.02
41.02
40.04
40.18
561,552
-0.48(-1.18%)
Feb 16, 2012
39.65
40.84
39.09
40.66
743,385
+0.76(+1.90%)
Feb 15, 2012
40.82
40.93
39.80
39.90
822,394
-0.59(-1.46%)
Feb 14, 2012
40.95
41.36
40.05
40.49
666,443
-0.75(-1.82%)
Feb 13, 2012
41.40
41.74
40.14
41.24
793,354
+0.05(+0.12%)
Feb 10, 2012
41.29
42.13
40.78
41.19
665,653
-0.69(-1.65%)
Feb 09, 2012
42.19
43.05
41.00
41.88
847,362
+0.23(+0.55%)
Feb 08, 2012
42.37
42.85
40.92
41.65
702,203
-0.77(-1.82%)
Feb 07, 2012
42.63
43.45
41.56
42.42
1,521,364
+0.11(+0.26%)
Feb 06, 2012
40.31
42.74
40.08
42.31
1,346,350
+1.86(+4.59%)
Feb 03, 2012
39.96
41.95
39.70
40.45
1,533,291
+1.03(+2.61%)
Feb 02, 2012
39.84
40.93
39.20
39.42
1,880,678
+1.42(+3.75%)
Feb 01, 2012
38.57
39.15
37.88
38.00
881,269
-0.19(-0.50%)
Jan 31, 2012
37.45
38.35
37.00
38.19
627,890
+0.54(+1.43%)
Jan 30, 2012
37.08
38.50
36.80
37.65
645,199
-0.26(-0.69%)
Jan 27, 2012
36.02
38.37
35.20
37.91
1,573,185
+1.16(+3.16%)
Jan 26, 2012
38.63
38.72
36.65
36.75
777,445
-1.65(-4.30%)
Jan 25, 2012
38.13
39.14
37.64
38.40
693,536
+0.26(+0.68%)
Jan 24, 2012
37.64
38.21
37.11
38.14
426,590
+0.01(+0.03%)
Jan 23, 2012
38.00
38.78
38.00
38.13
409,803
-0.08(-0.21%)
Jan 20, 2012
39.41
39.97
37.90
38.21
897,079
-1.25(-3.17%)
Jan 19, 2012
40.53
41.43
39.32
39.46
1,007,492
-0.64(-1.60%)
Jan 18, 2012
39.30
40.25
38.84
40.10
951,526
+1.03(+2.64%)
Jan 17, 2012
40.70
41.10
38.84
39.07
1,663,354
-0.89(-2.23%)
Jan 13, 2012
37.59
40.00
37.38
39.96
2,157,271
+2.66(+7.13%)
Jan 12, 2012
37.89
38.18
37.06
37.30
1,103,628
-0.70(-1.84%)
Jan 11, 2012
37.52
38.70
37.02
38.00
1,114,528
+0.09(+0.24%)
Jan 10, 2012
37.41
38.29
36.63
37.91
1,151,424
+1.21(+3.30%)
Jan 09, 2012
38.71
39.42
36.55
36.70
1,011,107
-2.16(-5.56%)
Jan 06, 2012
39.51
39.53
37.95
38.86
1,195,319
-0.68(-1.72%)
Jan 05, 2012
40.47
41.88
39.07
39.54
5,112,425
+1.79(+4.74%)
Jan 04, 2012
34.58
38.00
34.17
37.75
2,691,027
+5.06(+15.48%)
Dec 30, 2011
32.33
32.91
31.60
32.69
956,059
-0.02(-0.06%)
Dec 29, 2011
32.48
32.98
32.08
32.71
686,687
+0.19(+0.58%)
Dec 28, 2011
33.93
33.94
32.34
32.52
828,831
-1.63(-4.77%)
Dec 27, 2011
34.82
35.20
34.03
34.15
781,179
-0.90(-2.57%)
Dec 23, 2011
34.00
35.16
33.93
35.05
1,026,057
+3.01(+9.39%)
Dec 21, 2011
31.97
32.19
31.26
32.04
648,643
-0.37(-1.14%)
Dec 20, 2011
30.87
32.44
30.42
32.41
826,378
+1.99(+6.54%)
Dec 19, 2011
31.02
31.50
30.20
30.42
660,563
-0.50(-1.62%)
Dec 16, 2011
30.92
31.89
30.45
30.92
884,077
+0.02(+0.06%)
Dec 15, 2011
31.88
32.23
29.74
30.90
1,264,906
-0.67(-2.12%)
Dec 14, 2011
32.60
32.90
31.40
31.57
1,030,205
-1.60(-4.82%)
Dec 13, 2011
35.22
35.59
33.00
33.17
748,101
-1.86(-5.31%)
Dec 12, 2011
35.83
36.00
34.29
35.03
1,214,905
-1.32(-3.63%)
Dec 09, 2011
36.10
36.96
35.28
36.35
1,249,016
+0.39(+1.08%)
Dec 08, 2011
35.19
36.59
34.85
35.96
1,706,663
+0.83(+2.36%)
Dec 07, 2011
33.71
35.40
32.47
35.13
2,933,899
+1.24(+3.66%)
Dec 06, 2011
33.24
34.40
32.62
33.89
1,401,244
+0.76(+2.29%)
Dec 05, 2011
30.70
33.24
30.70
33.13
1,434,521
+2.72(+8.94%)
Dec 02, 2011
30.37
31.23
30.07
30.41
670,054
+0.26(+0.86%)
Dec 01, 2011
29.74
30.97
29.41
30.15
966,315
+0.30(+1.01%)
Nov 30, 2011
32.11
32.25
29.25
29.85
1,840,492
-0.97(-3.15%)
Nov 29, 2011
30.91
31.00
29.88
30.82
702,148
-0.50(-1.60%)
Nov 28, 2011
30.23
31.36
29.87
31.32
993,095
+2.79(+9.78%)
Nov 25, 2011
28.31
28.90
28.26
28.53
452,233
-0.09(-0.31%)
Nov 23, 2011
28.90
29.23
27.60
28.62
1,146,593
-0.92(-3.11%)
Nov 22, 2011
30.08
31.07
28.87
29.54
1,233,019
-0.95(-3.12%)
Nov 21, 2011
31.59
31.75
29.50
30.49
1,297,970
-1.96(-6.04%)
Nov 18, 2011
33.45
33.93
32.16
32.45
737,188
-1.08(-3.22%)
Nov 17, 2011
34.50
35.19
32.82
33.53
951,743
-1.17(-3.37%)
Nov 16, 2011
33.18
35.00
33.18
34.70
1,229,631
+0.92(+2.72%)
Nov 15, 2011
32.21
34.17
32.00
33.78
1,222,030
+1.37(+4.23%)
Nov 14, 2011
32.26
33.45
32.26
32.41
869,091
-0.24(-0.74%)
Nov 11, 2011
33.75
34.39
32.25
32.65
1,762,036
-0.25(-0.76%)
Nov 10, 2011
36.79
36.92
31.56
32.90
3,354,083
-3.13(-8.69%)
Nov 09, 2011
38.55
39.50
33.50
36.03
9,583,422
+1.92(+5.63%)
Nov 08, 2011
36.29
36.30
33.30
34.11
2,368,457
-1.24(-3.51%)
Nov 07, 2011
34.96
36.41
34.33
35.35
926,804
+0.28(+0.80%)
Nov 04, 2011
34.38
35.18
33.90
35.07
800,794
+0.75(+2.19%)
Nov 03, 2011
34.25
35.57
33.45
34.32
1,370,287
+0.82(+2.45%)
Nov 02, 2011
31.78
33.89
31.78
33.50
922,442
+1.61(+5.05%)
Nov 01, 2011
32.32
33.19
30.99
31.89
1,903,458
-2.19(-6.43%)
Oct 31, 2011
32.65
34.88
32.25
34.08
1,548,236
+0.24(+0.71%)
Oct 28, 2011
29.40
34.20
29.35
33.84
2,560,178
+4.41(+14.98%)
Oct 27, 2011
30.68
31.12
29.21
29.43
1,784,273
+0.28(+0.97%)
Oct 26, 2011
32.21
32.96
28.65
29.15
2,547,626
-2.62(-8.25%)
Oct 25, 2011
34.18
34.20
31.33
31.77
906,299
-3.09(-8.86%)
Oct 24, 2011
33.70
34.99
32.66
34.86
1,099,486
+1.19(+3.53%)
Oct 21, 2011
32.92
33.69
32.26
33.67
549,833
+1.42(+4.40%)
Oct 20, 2011
31.66
32.51
30.82
32.25
592,899
+0.71(+2.25%)
Oct 19, 2011
32.43
32.89
31.36
31.54
634,631
-1.30(-3.96%)
Oct 18, 2011
33.34
33.76
31.05
32.84
1,334,344
-0.97(-2.87%)
Oct 17, 2011
34.65
35.60
33.33
33.81
557,930
-1.40(-3.98%)
Oct 14, 2011
36.51
36.82
34.57
35.21
918,858
-0.71(-1.98%)
Oct 13, 2011
36.61
36.97
34.84
35.92
1,175,956
-0.34(-0.94%)
Oct 12, 2011
38.53
38.53
35.60
36.26
1,124,312
-1.24(-3.31%)
Oct 11, 2011
35.92
37.59
35.92
37.50
546,709
+1.21(+3.33%)
Oct 10, 2011
36.38
37.15
35.52
36.29
748,370
+1.24(+3.54%)
Oct 07, 2011
36.95
37.00
33.70
35.05
1,006,834
-0.73(-2.04%)
Oct 06, 2011
35.04
36.03
32.98
35.78
1,671,866
+2.95(+8.99%)
Oct 05, 2011
31.86
33.77
31.00
32.83
1,764,422
+1.07(+3.37%)
Oct 04, 2011
30.15
31.81
27.85
31.76
2,674,908
+2.64(+9.07%)
Oct 03, 2011
32.20
33.36
29.00
29.12
1,541,084
-3.93(-11.89%)
Sep 30, 2011
33.39
34.18
31.00
33.05
1,583,755
-1.76(-5.06%)
Sep 29, 2011
37.31
37.59
32.35
34.81
1,702,086
-1.35(-3.73%)
Sep 28, 2011
37.77
38.58
35.84
36.16
1,116,876
-1.64(-4.34%)
Sep 27, 2011
38.10
40.24
37.27
37.80
1,319,367
+0.32(+0.85%)
Sep 26, 2011
37.36
37.73
35.27
37.48
876,696
+0.73(+1.99%)
Sep 23, 2011
35.62
37.97
35.44
36.75
984,165
+1.02(+2.85%)
Sep 22, 2011
38.16
38.49
34.20
35.73
2,439,688
-4.59(-11.38%)
Sep 21, 2011
40.64
42.41
40.13
40.32
1,051,251
+0.34(+0.85%)
Sep 20, 2011
42.05
44.00
39.97
39.98
1,878,268
-2.28(-5.40%)
Sep 19, 2011
40.50
42.38
40.28
42.26
1,016,446
+0.58(+1.39%)
Sep 16, 2011
42.38
42.55
40.50
41.68
1,296,819
-0.57(-1.35%)
Sep 15, 2011
43.07
43.74
40.95
42.25
1,363,379
-0.57(-1.33%)
Sep 14, 2011
43.32
44.72
42.25
42.82
2,611,565
+0.57(+1.35%)
Sep 13, 2011
40.84
42.70
39.90
42.25
2,670,760
+3.41(+8.78%)
Sep 12, 2011
37.40
40.70
37.25
38.84
1,795,766
+0.09(+0.23%)
Sep 09, 2011
41.81
42.45
38.10
38.75
2,763,102
-2.13(-5.21%)
Sep 08, 2011
38.15
41.50
37.70
40.88
2,581,619
+2.02(+5.20%)
Sep 07, 2011
40.16
41.00
38.49
38.86
3,099,091
+0.41(+1.07%)
Sep 06, 2011
36.75
38.59
36.01
38.45
2,693,025
+2.86(+8.04%)
Sep 02, 2011
33.59
36.83
33.59
35.59
1,840,155
+0.65(+1.86%)
Sep 01, 2011
35.17
36.14
34.00
34.94
1,029,218
-0.51(-1.44%)
Aug 31, 2011
37.50
37.50
35.18
35.45
1,295,882
-1.11(-3.04%)
Aug 30, 2011
36.20
37.89
36.05
36.56
1,219,102
-0.40(-1.08%)
Aug 29, 2011
35.85
38.00
35.50
36.96
1,701,130
+2.33(+6.73%)
Aug 26, 2011
33.57
35.80
32.70
34.63
1,498,751
+0.84(+2.49%)
Aug 25, 2011
35.48
36.00
33.61
33.79
1,298,215
-1.12(-3.21%)
Aug 24, 2011
34.18
36.48
33.79
34.91
2,895,617
+1.33(+3.96%)
Aug 23, 2011
35.74
36.09
32.50
33.58
4,337,305
-0.89(-2.58%)
Aug 22, 2011
39.62
39.96
34.40
34.47
2,707,669
-3.47(-9.15%)
Aug 19, 2011
41.95
43.00
37.75
37.94
3,749,974
-1.78(-4.48%)
Aug 18, 2011
37.35
40.40
37.00
39.72
4,296,613
+0.92(+2.37%)
Aug 17, 2011
40.00
40.00
35.52
38.80
6,127,834
+0.17(+0.44%)
Aug 16, 2011
46.60
48.39
38.27
38.63
8,920,683
-11.72(-23.28%)
Aug 15, 2011
48.88
51.80
47.95
50.35
2,576,600
+2.46(+5.14%)
Aug 12, 2011
49.43
49.95
45.76
47.89
4,484,374
+2.33(+5.11%)
Aug 11, 2011
62.00
62.07
40.90
45.56
17,552,804
-23.25(-33.79%)
Aug 10, 2011
66.43
71.68
64.28
68.81
2,213,300
+0.92(+1.36%)
Aug 09, 2011
67.57
69.76
62.50
67.89
1,398,266
+4.77(+7.56%)
Aug 08, 2011
66.01
68.00
62.20
63.12
1,864,883
-7.19(-10.23%)
Aug 05, 2011
71.70
73.44
67.14
70.31
1,210,266
+2.15(+3.15%)
Aug 04, 2011
74.57
74.57
67.13
68.16
1,212,119
-7.40(-9.79%)
Aug 03, 2011
75.61
76.77
70.00
75.56
1,593,267
+0.12(+0.16%)
Aug 02, 2011
77.43
77.70
74.15
75.44
972,224
-2.24(-2.88%)
Aug 01, 2011
76.90
79.72
74.62
77.68
2,290,845
+4.33(+5.90%)
Jul 29, 2011
69.62
74.00
69.52
73.35
1,352,464
+2.56(+3.62%)
Jul 28, 2011
67.50
74.40
67.25
70.79
2,412,254
+5.74(+8.82%)
Jul 27, 2011
67.00
67.00
63.00
65.05
1,380,975
-2.24(-3.33%)
Jul 26, 2011
68.52
69.00
66.97
67.29
595,796
-0.72(-1.06%)
Jul 25, 2011
67.47
69.35
67.00
68.01
441,997
-0.67(-0.98%)
Jul 22, 2011
69.26
71.28
66.75
68.68
1,262,573
+0.33(+0.48%)
Jul 21, 2011
70.00
70.83
67.56
68.35
802,976
-1.59(-2.27%)
Jul 20, 2011
70.50
70.98
68.00
69.94
781,800
+0.29(+0.42%)
Jul 19, 2011
73.70
75.34
69.56
69.65
2,237,093
-3.04(-4.18%)
Jul 18, 2011
73.51
74.38
71.95
72.69
720,533
-1.75(-2.35%)
Jul 15, 2011
74.59
75.25
72.04
74.44
842,211
+0.57(+0.77%)
Jul 14, 2011
73.00
75.27
70.10
73.87
1,609,024
+1.90(+2.64%)
Jul 13, 2011
68.79
73.25
67.55
71.97
1,677,239
+5.10(+7.63%)
Jul 12, 2011
72.50
72.73
66.58
66.87
1,916,510
-5.99(-8.22%)
Jul 11, 2011
73.51
75.88
71.92
72.86
1,349,765
-2.82(-3.73%)
Jul 08, 2011
72.75
76.60
69.80
75.68
2,080,791
+3.81(+5.30%)
Jul 07, 2011
78.11
79.64
71.64
71.87
2,850,531
-4.71(-6.15%)
Jul 06, 2011
73.60
77.06
73.51
76.58
2,847,990
+6.18(+8.78%)
Jul 05, 2011
67.75
71.80
65.64
70.40
1,887,915
+2.23(+3.27%)
Jul 01, 2011
61.30
68.66
61.09
68.17
1,808,380
+7.36(+12.10%)
Jun 30, 2011
60.92
61.37
59.60
60.81
510,132
+1.07(+1.79%)
Jun 29, 2011
60.00
61.50
59.00
59.74
955,485
+0.19(+0.32%)
Jun 28, 2011
58.11
59.96
57.05
59.55
821,618
+2.28(+3.98%)
Jun 27, 2011
54.41
57.63
54.10
57.27
1,061,573
+3.51(+6.53%)
Jun 24, 2011
52.98
54.42
52.61
53.76
584,751
+0.64(+1.20%)
Jun 23, 2011
51.53
53.65
50.10
53.12
1,353,330
+0.49(+0.93%)
Jun 22, 2011
52.84
53.87
52.51
52.63
448,509
-0.30(-0.57%)
Jun 21, 2011
53.85
54.98
52.51
52.93
894,541
-0.06(-0.11%)
Jun 20, 2011
50.94
53.03
50.55
52.99
1,235,157
+1.54(+2.99%)
Jun 17, 2011
55.04
55.50
51.39
51.45
734,885
-3.07(-5.63%)
Jun 16, 2011
54.21
55.49
52.26
54.52
836,235
-0.10(-0.18%)
Jun 15, 2011
53.36
54.82
52.76
54.62
822,025
+0.07(+0.13%)
Jun 14, 2011
54.01
56.17
52.65
54.55
1,831,048
+1.96(+3.73%)
Jun 13, 2011
58.64
58.87
52.38
52.59
2,405,549
-4.77(-8.32%)
Jun 10, 2011
59.63
59.96
56.25
57.36
1,137,714
-2.34(-3.92%)
Jun 09, 2011
59.19
61.12
58.80
59.70
1,017,485
+0.84(+1.43%)
Jun 08, 2011
61.54
63.20
58.56
58.86
1,592,841
-2.21(-3.62%)
Jun 07, 2011
58.13
61.70
58.13
61.07
1,964,771
+3.69(+6.43%)
Jun 06, 2011
57.47
59.63
56.39
57.38
1,160,752
+0.99(+1.76%)
Jun 03, 2011
55.88
57.86
55.41
56.39
596,273
-1.47(-2.54%)
May 24, 2011
55.85
57.96
54.35
57.86
2,733,426
+3.45(+6.34%)
May 23, 2011
53.90
54.80
53.25
54.41
757,701
-0.91(-1.64%)
May 20, 2011
55.53
56.74
54.25
55.32
1,527,613
-1.07(-1.90%)
May 19, 2011
52.79
56.54
52.73
56.39
4,322,149
+2.40(+4.45%)
May 18, 2011
48.11
54.75
46.63
53.99
9,678,270
+10.26(+23.46%)
May 17, 2011
43.41
44.97
43.36
43.73
808,406
+0.45(+1.04%)
May 16, 2011
45.18
45.24
43.01
43.28
485,676
-1.46(-3.26%)
May 13, 2011
45.77
46.22
44.58
44.74
337,053
-0.94(-2.06%)
May 12, 2011
45.35
46.05
44.75
45.68
365,060
+0.17(+0.37%)
May 11, 2011
45.90
46.25
44.34
45.51
484,295
-0.71(-1.54%)
May 10, 2011
43.05
46.24
43.05
46.22
769,085
+3.21(+7.46%)
May 09, 2011
42.23
43.24
42.05
43.01
407,042
+0.99(+2.36%)
May 06, 2011
43.45
43.45
41.61
42.02
327,038
-0.22(-0.52%)
May 05, 2011
42.00
43.89
41.24
42.24
572,627
-0.04(-0.09%)
May 04, 2011
44.40
44.85
41.96
42.28
744,777
-2.14(-4.82%)
May 03, 2011
43.97
44.71
43.25
44.42
403,687
+0.42(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.