Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
53.79
54.15
53.17
53.84
0
+0.25(+0.47%)
Apr 29, 2013
53.95
54.18
53.22
53.59
442,882
+0.19(+0.36%)
Apr 26, 2013
53.41
54.47
53.00
53.40
367,730
-0.35(-0.65%)
Apr 25, 2013
52.47
54.25
52.15
53.75
507,006
+1.20(+2.28%)
Apr 24, 2013
51.88
53.35
51.87
52.55
517,219
+0.96(+1.86%)
Apr 23, 2013
50.41
51.78
50.41
51.59
561,865
+1.41(+2.81%)
Apr 22, 2013
51.21
51.56
49.84
50.18
462,274
-0.54(-1.06%)
Apr 19, 2013
50.90
51.09
50.19
50.72
390,233
+0.29(+0.58%)
Apr 18, 2013
52.00
52.46
50.03
50.43
615,482
-1.63(-3.13%)
Apr 17, 2013
52.18
52.50
51.18
52.06
439,479
-0.64(-1.21%)
Apr 16, 2013
51.33
52.94
50.95
52.70
519,233
+1.75(+3.43%)
Apr 15, 2013
53.00
53.11
50.38
50.95
714,451
-2.08(-3.92%)
Apr 12, 2013
53.82
53.98
52.77
53.03
582,030
-1.03(-1.91%)
Apr 11, 2013
52.41
55.62
52.41
54.06
1,709,608
+1.65(+3.15%)
Apr 10, 2013
50.94
52.70
50.35
52.41
822,621
+2.03(+4.03%)
Apr 09, 2013
49.95
50.65
49.76
50.38
467,872
+0.82(+1.65%)
Apr 08, 2013
48.96
49.79
48.78
49.56
385,711
+0.60(+1.23%)
Apr 05, 2013
47.50
49.19
47.25
48.96
376,270
+0.58(+1.20%)
Apr 04, 2013
48.60
48.97
47.60
48.38
476,933
-0.13(-0.27%)
Apr 03, 2013
51.06
51.23
48.17
48.51
1,126,358
-2.09(-4.13%)
Apr 02, 2013
51.40
52.12
50.20
50.60
777,522
-0.26(-0.51%)
Apr 01, 2013
49.50
51.79
49.08
50.86
1,456,662
+1.22(+2.46%)
Mar 28, 2013
49.38
49.73
48.90
49.64
146,826
+0.19(+0.38%)
Mar 27, 2013
48.75
49.65
48.55
49.45
208,678
+0.27(+0.54%)
Mar 26, 2013
49.25
49.65
48.71
49.18
249,746
+0.05(+0.11%)
Mar 25, 2013
50.03
50.33
48.75
49.13
350,825
-0.38(-0.77%)
Mar 22, 2013
49.60
50.36
49.19
49.51
434,607
+0.50(+1.02%)
Mar 21, 2013
47.85
49.62
47.85
49.01
519,987
+0.85(+1.76%)
Mar 20, 2013
48.00
48.47
47.75
48.16
358,205
+0.47(+0.99%)
Mar 19, 2013
47.97
48.47
47.01
47.69
395,157
-0.11(-0.23%)
Mar 18, 2013
47.88
48.20
47.11
47.80
539,921
-0.36(-0.75%)
Mar 15, 2013
49.13
49.68
48.11
48.16
833,624
-1.22(-2.47%)
Mar 14, 2013
49.88
50.22
49.05
49.38
485,025
-0.38(-0.76%)
Mar 13, 2013
50.10
50.41
49.61
49.76
452,404
-0.32(-0.64%)
Mar 12, 2013
49.69
50.46
49.55
50.08
690,519
+0.25(+0.50%)
Mar 11, 2013
49.54
50.22
49.32
49.83
532,495
+0.10(+0.20%)
Mar 08, 2013
49.60
50.22
49.34
49.73
622,779
+0.48(+0.97%)
Mar 07, 2013
48.80
49.80
48.47
49.25
799,458
+0.38(+0.78%)
Mar 06, 2013
49.08
49.84
48.62
48.87
649,334
-0.26(-0.53%)
Mar 05, 2013
48.54
49.34
48.07
49.13
921,941
+1.10(+2.29%)
Mar 04, 2013
48.09
49.49
47.52
48.03
782,718
-0.66(-1.36%)
Mar 01, 2013
46.70
48.90
46.52
48.69
1,084,552
+1.10(+2.31%)
Feb 28, 2013
48.10
48.62
46.91
47.59
808,751
-0.91(-1.88%)
Feb 27, 2013
47.02
49.35
46.86
48.50
1,537,926
+2.13(+4.59%)
Feb 26, 2013
45.99
46.84
45.25
46.37
1,294,677
-0.97(-2.05%)
Feb 22, 2013
47.58
48.99
46.40
47.34
1,595,414
-0.26(-0.55%)
Feb 21, 2013
48.90
49.97
47.20
47.60
1,884,381
-1.50(-3.05%)
Feb 20, 2013
50.39
51.90
48.35
49.10
4,235,129
-3.34(-6.37%)
Feb 19, 2013
51.66
52.60
50.75
52.44
1,924,336
+1.34(+2.62%)
Feb 15, 2013
51.80
52.59
50.97
51.10
1,004,105
-0.39(-0.76%)
Feb 14, 2013
50.55
52.67
50.36
51.49
1,888,204
+1.64(+3.29%)
Feb 13, 2013
49.63
50.05
49.00
49.85
626,389
+0.33(+0.67%)
Feb 12, 2013
50.19
50.48
48.87
49.52
520,136
-0.43(-0.86%)
Feb 11, 2013
50.72
50.99
49.61
49.95
719,564
-0.74(-1.46%)
Feb 08, 2013
50.12
51.10
49.38
50.69
766,212
+0.55(+1.10%)
Feb 07, 2013
51.45
51.49
49.17
50.14
826,255
-0.84(-1.65%)
Feb 06, 2013
48.51
51.48
48.40
50.98
1,408,932
+2.77(+5.75%)
Feb 04, 2013
49.50
49.52
47.70
48.21
943,039
-1.44(-2.90%)
Feb 01, 2013
48.72
49.70
46.65
49.65
2,802,131
+1.56(+3.24%)
Jan 31, 2013
50.27
50.89
46.15
48.09
3,477,489
-2.44(-4.83%)
Jan 30, 2013
51.65
53.63
50.41
50.53
1,552,996
-0.14(-0.28%)
Jan 29, 2013
51.32
51.69
49.44
50.67
912,132
-0.29(-0.57%)
Jan 28, 2013
53.74
53.86
50.65
50.96
1,542,812
-2.27(-4.26%)
Jan 25, 2013
52.00
53.99
51.95
53.23
1,576,707
+1.48(+2.86%)
Jan 24, 2013
50.39
52.07
50.33
51.75
1,060,353
+1.34(+2.66%)
Jan 23, 2013
50.96
51.48
49.86
50.41
1,523,821
+0.66(+1.33%)
Jan 22, 2013
49.49
51.75
48.66
49.75
4,179,389
+1.00(+2.05%)
Jan 18, 2013
48.84
49.00
48.02
48.75
704,804
+0.09(+0.18%)
Jan 17, 2013
49.31
49.50
48.09
48.66
676,196
-0.63(-1.28%)
Jan 16, 2013
48.85
49.54
48.83
49.29
493,964
+0.45(+0.92%)
Jan 15, 2013
48.34
49.85
48.34
48.84
914,064
+0.19(+0.39%)
Jan 14, 2013
48.44
48.75
47.56
48.65
629,824
+0.55(+1.14%)
Jan 11, 2013
48.49
48.67
47.26
48.10
1,242,263
+1.10(+2.34%)
Jan 10, 2013
47.26
47.80
46.61
47.00
692,909
+0.07(+0.15%)
Jan 09, 2013
47.46
48.00
46.80
46.93
925,335
-0.22(-0.47%)
Jan 08, 2013
47.45
47.64
45.36
47.15
1,240,084
+0.06(+0.13%)
Jan 07, 2013
49.91
49.98
46.65
47.09
1,825,937
-1.60(-3.29%)
Jan 04, 2013
48.00
49.01
47.22
48.69
1,271,004
+0.78(+1.63%)
Jan 03, 2013
47.04
49.10
46.12
47.91
1,648,505
+1.07(+2.29%)
Jan 02, 2013
46.26
47.43
44.90
46.84
1,884,109
+1.94(+4.32%)
Dec 31, 2012
43.36
45.19
43.28
44.90
1,253,570
+1.30(+2.98%)
Dec 28, 2012
43.56
44.00
42.77
43.60
592,550
-0.06(-0.14%)
Dec 27, 2012
44.52
44.84
42.54
43.66
946,957
-0.91(-2.04%)
Dec 26, 2012
43.58
44.65
43.16
44.57
1,147,624
+1.40(+3.24%)
Dec 24, 2012
41.66
43.31
41.56
43.17
434,959
+0.97(+2.30%)
Dec 21, 2012
42.23
42.72
40.52
42.20
950,030
-1.12(-2.59%)
Dec 20, 2012
44.50
45.00
42.73
43.32
1,276,479
-1.22(-2.74%)
Dec 19, 2012
44.02
45.34
44.01
44.54
1,155,372
+0.45(+1.02%)
Dec 18, 2012
43.55
45.15
43.53
44.09
1,751,438
+0.55(+1.26%)
Dec 17, 2012
40.58
43.81
40.58
43.54
2,241,113
+2.98(+7.35%)
Dec 14, 2012
39.49
40.87
39.41
40.56
589,901
+1.09(+2.76%)
Dec 13, 2012
40.00
40.50
39.33
39.47
733,934
-0.42(-1.05%)
Dec 12, 2012
39.30
41.65
39.10
39.89
1,041,582
+0.74(+1.89%)
Dec 11, 2012
38.90
39.87
38.73
39.15
645,001
+0.41(+1.06%)
Dec 10, 2012
39.69
39.98
38.50
38.74
940,034
-0.86(-2.17%)
Dec 07, 2012
40.44
40.44
39.28
39.60
501,074
-0.40(-1.00%)
Dec 06, 2012
40.31
40.89
39.12
40.00
721,177
-0.46(-1.14%)
Dec 05, 2012
42.00
43.00
40.37
40.46
1,222,717
-1.52(-3.62%)
Dec 04, 2012
41.15
42.35
40.82
41.98
977,225
+2.10(+5.27%)
Nov 30, 2012
38.50
40.00
38.43
39.88
1,059,766
+1.23(+3.18%)
Nov 29, 2012
38.31
38.72
37.66
38.65
659,296
+0.37(+0.97%)
Nov 28, 2012
36.60
38.95
36.43
38.28
1,358,011
+1.90(+5.22%)
Nov 27, 2012
35.37
36.50
35.12
36.38
505,241
+1.01(+2.86%)
Nov 26, 2012
35.99
36.20
35.12
35.37
557,553
-0.62(-1.72%)
Nov 23, 2012
36.34
36.55
35.76
35.99
316,158
-0.11(-0.30%)
Nov 21, 2012
34.62
36.55
34.62
36.10
1,453,735
+1.50(+4.34%)
Nov 20, 2012
34.33
34.72
33.86
34.60
409,755
+0.53(+1.56%)
Nov 19, 2012
34.05
34.66
33.48
34.07
629,025
+0.52(+1.55%)
Nov 16, 2012
34.22
34.25
33.15
33.55
960,655
-0.53(-1.56%)
Nov 15, 2012
34.90
35.59
33.90
34.08
908,324
-1.06(-3.02%)
Nov 14, 2012
35.87
36.39
34.70
35.14
511,714
-0.82(-2.28%)
Nov 13, 2012
36.25
36.92
35.59
35.96
632,799
-0.58(-1.59%)
Nov 12, 2012
35.22
36.90
34.83
36.54
895,482
+1.79(+5.15%)
Nov 09, 2012
34.74
35.69
34.30
34.75
726,573
-0.19(-0.54%)
Nov 08, 2012
35.98
35.98
34.55
34.94
1,038,498
-0.61(-1.73%)
Nov 07, 2012
35.65
37.01
34.53
35.55
5,227,241
+1.39(+4.08%)
Nov 06, 2012
35.27
35.30
34.07
34.16
1,479,804
-0.66(-1.90%)
Nov 05, 2012
35.93
36.41
34.75
34.82
1,067,952
-1.67(-4.58%)
Nov 02, 2012
36.64
37.20
36.30
36.49
510,683
-0.01(-0.03%)
Nov 01, 2012
35.65
36.57
35.65
36.50
469,287
+0.73(+2.04%)
Oct 31, 2012
36.03
36.21
35.26
35.77
576,581
-0.03(-0.09%)
Oct 26, 2012
36.00
35.80
35.80
35.80
268,100
-0.20(-0.56%)
Oct 25, 2012
36.44
36.98
35.90
36.00
341,843
-0.48(-1.32%)
Oct 24, 2012
37.29
37.29
36.35
36.48
287,389
-0.35(-0.95%)
Oct 23, 2012
36.15
37.14
36.15
36.83
474,875
-0.21(-0.57%)
Oct 19, 2012
38.99
38.99
36.61
37.04
989,323
-2.01(-5.15%)
Oct 18, 2012
40.00
40.50
38.52
39.05
1,012,795
+0.03(+0.08%)
Oct 17, 2012
38.40
39.57
38.40
39.02
627,562
+0.76(+1.99%)
Oct 16, 2012
38.18
38.35
38.00
38.26
502,358
+0.54(+1.43%)
Oct 15, 2012
36.25
37.87
36.00
37.72
518,022
+1.83(+5.10%)
Oct 12, 2012
36.07
36.45
35.52
35.89
208,091
-0.23(-0.64%)
Oct 11, 2012
36.95
37.13
36.03
36.12
318,407
-0.42(-1.15%)
Oct 10, 2012
36.72
37.12
36.22
36.54
380,964
-0.34(-0.92%)
Oct 09, 2012
37.66
38.27
36.68
36.88
511,540
-0.87(-2.30%)
Oct 08, 2012
37.40
37.95
37.01
37.75
386,479
+0.86(+2.33%)
Oct 05, 2012
36.64
37.46
36.42
36.89
916,548
+0.79(+2.19%)
Oct 04, 2012
36.20
36.54
35.75
36.10
370,086
+0.11(+0.31%)
Oct 03, 2012
36.24
36.54
35.76
35.99
477,478
-0.25(-0.69%)
Oct 02, 2012
37.20
37.44
36.02
36.24
610,201
-0.77(-2.08%)
Oct 01, 2012
39.15
39.93
36.94
37.01
892,066
-2.16(-5.51%)
Sep 28, 2012
38.50
39.60
38.37
39.17
884,061
+0.79(+2.06%)
Sep 27, 2012
38.96
38.99
37.55
38.38
576,167
+0.63(+1.67%)
Sep 26, 2012
38.02
38.48
37.60
37.75
291,688
-0.44(-1.15%)
Sep 25, 2012
39.50
39.80
38.10
38.19
475,082
-1.20(-3.05%)
Sep 24, 2012
39.80
40.27
39.29
39.39
371,325
-0.37(-0.93%)
Sep 21, 2012
39.70
40.71
39.54
39.76
567,119
+0.18(+0.45%)
Sep 20, 2012
39.58
39.70
39.13
39.58
217,958
-0.09(-0.23%)
Sep 19, 2012
39.42
39.75
39.26
39.67
215,049
+0.54(+1.38%)
Sep 18, 2012
39.90
39.90
39.05
39.13
391,412
-0.44(-1.11%)
Sep 17, 2012
40.90
40.92
39.05
39.57
755,980
-1.39(-3.39%)
Sep 14, 2012
41.04
41.63
40.65
40.96
569,067
-0.25(-0.61%)
Sep 13, 2012
40.21
41.55
39.95
41.21
687,609
+0.52(+1.28%)
Sep 12, 2012
40.00
40.87
39.40
40.69
721,533
+0.74(+1.85%)
Sep 11, 2012
39.74
40.63
39.47
39.95
748,089
+0.48(+1.22%)
Sep 10, 2012
37.46
40.22
37.46
39.47
1,489,208
+1.84(+4.89%)
Sep 07, 2012
38.14
38.45
37.45
37.63
608,645
-0.01(-0.03%)
Sep 06, 2012
37.95
39.09
37.48
37.64
822,760
-0.09(-0.24%)
Sep 05, 2012
37.82
38.59
37.48
37.73
716,743
-0.15(-0.40%)
Sep 04, 2012
38.29
38.55
37.64
37.88
493,132
-0.71(-1.84%)
Aug 31, 2012
37.86
38.94
37.27
38.59
574,983
+0.95(+2.52%)
Aug 30, 2012
38.52
39.20
37.54
37.64
573,521
-1.17(-3.01%)
Aug 29, 2012
37.67
39.16
37.46
38.81
726,683
+1.51(+4.05%)
Aug 27, 2012
37.41
37.75
36.88
37.30
417,965
-0.03(-0.08%)
Aug 24, 2012
37.09
38.09
37.06
37.33
556,694
-0.02(-0.05%)
Aug 23, 2012
37.08
37.42
37.00
37.35
471,622
+0.11(+0.30%)
Aug 22, 2012
37.88
38.20
37.11
37.24
635,084
-0.86(-2.26%)
Aug 21, 2012
38.28
38.87
37.90
38.10
532,417
-0.08(-0.21%)
Aug 20, 2012
38.83
38.83
38.01
38.18
542,613
-0.82(-2.10%)
Aug 17, 2012
38.65
39.40
38.21
39.00
827,397
+0.18(+0.46%)
Aug 16, 2012
37.90
38.90
37.32
38.82
972,120
+1.15(+3.05%)
Aug 15, 2012
37.90
38.32
37.30
37.67
736,883
-0.27(-0.71%)
Aug 14, 2012
39.23
39.54
37.91
37.94
822,593
-1.18(-3.02%)
Aug 13, 2012
39.97
40.11
38.88
39.12
1,072,535
-0.94(-2.35%)
Aug 10, 2012
40.24
40.90
39.70
40.06
665,273
-0.52(-1.28%)
Aug 09, 2012
41.15
41.41
39.20
40.58
1,954,633
-0.39(-0.95%)
Aug 08, 2012
44.29
44.50
39.08
40.97
5,813,548
-0.28(-0.68%)
Aug 07, 2012
42.00
43.70
40.92
41.25
1,954,526
-0.45(-1.08%)
Aug 06, 2012
40.32
42.00
40.32
41.70
688,251
+1.13(+2.79%)
Aug 03, 2012
42.00
42.26
40.46
40.57
599,087
-0.76(-1.84%)
Aug 02, 2012
41.00
42.39
41.00
41.33
1,050,479
+0.02(+0.05%)
Aug 01, 2012
39.50
42.25
39.50
41.31
1,362,798
+2.30(+5.90%)
Jul 31, 2012
37.37
39.20
37.25
39.01
751,278
+1.57(+4.19%)
Jul 30, 2012
37.93
38.79
37.25
37.44
510,968
-0.81(-2.12%)
Jul 27, 2012
37.42
38.42
36.75
38.25
636,177
+1.08(+2.91%)
Jul 26, 2012
37.69
38.25
37.02
37.17
349,714
-0.32(-0.87%)
Jul 25, 2012
39.00
39.24
36.54
37.49
777,202
-1.44(-3.69%)
Jul 24, 2012
39.20
39.37
38.76
38.93
466,456
-0.32(-0.82%)
Jul 23, 2012
38.77
39.68
38.25
39.25
520,504
-0.54(-1.36%)
Jul 20, 2012
38.85
39.83
38.59
39.79
577,361
+0.59(+1.51%)
Jul 19, 2012
38.70
39.53
38.61
39.20
781,616
+0.52(+1.34%)
Jul 18, 2012
38.17
39.50
37.80
38.68
1,089,232
+1.43(+3.84%)
Jul 17, 2012
37.60
38.35
36.90
37.25
384,373
-0.20(-0.53%)
Jul 16, 2012
37.60
38.00
36.94
37.45
295,939
-0.19(-0.50%)
Jul 13, 2012
37.08
38.07
36.80
37.64
338,376
+0.61(+1.65%)
Jul 12, 2012
36.53
37.16
35.66
37.03
773,040
+0.09(+0.24%)
Jul 11, 2012
38.25
38.77
36.33
36.94
931,480
-1.27(-3.32%)
Jul 10, 2012
41.36
41.46
36.52
38.21
1,851,739
-3.26(-7.86%)
Jul 09, 2012
42.23
42.90
41.40
41.47
432,579
-0.93(-2.19%)
Jul 06, 2012
41.80
42.50
41.45
42.40
461,610
+0.12(+0.28%)
Jul 05, 2012
42.46
43.08
41.62
42.28
840,006
+0.16(+0.38%)
Jul 03, 2012
40.01
42.32
40.01
42.12
696,894
+1.71(+4.23%)
Jul 02, 2012
40.70
40.95
39.80
40.41
560,883
-0.56(-1.37%)
Jun 29, 2012
40.84
41.00
40.21
40.97
692,714
+0.85(+2.12%)
Jun 28, 2012
39.13
40.40
39.00
40.12
1,203,712
+0.36(+0.91%)
Jun 27, 2012
38.04
40.00
37.20
39.76
981,362
+2.10(+5.58%)
Jun 26, 2012
38.05
38.26
36.42
37.66
659,110
-0.60(-1.57%)
Jun 25, 2012
38.85
39.83
37.86
38.26
703,320
-0.58(-1.49%)
Jun 22, 2012
37.73
39.00
37.36
38.84
847,989
+1.69(+4.54%)
Jun 21, 2012
37.69
38.74
37.07
37.15
1,361,029
-0.45(-1.19%)
Jun 20, 2012
35.19
38.19
34.77
37.60
1,997,217
+2.17(+6.12%)
Jun 19, 2012
35.00
35.68
35.00
35.43
321,050
+0.34(+0.97%)
Jun 18, 2012
34.24
35.18
34.01
35.09
463,715
+0.54(+1.56%)
Jun 15, 2012
34.18
35.50
34.10
34.55
664,310
-0.07(-0.20%)
Jun 14, 2012
35.03
36.08
33.11
34.62
1,513,721
-0.67(-1.90%)
Jun 13, 2012
34.79
36.00
34.27
35.29
722,902
+0.14(+0.40%)
Jun 12, 2012
35.00
35.45
34.06
35.15
741,514
+0.48(+1.38%)
Jun 11, 2012
35.92
36.09
34.18
34.67
665,132
-0.69(-1.95%)
Jun 08, 2012
34.70
35.39
33.69
35.36
733,152
+0.54(+1.55%)
Jun 07, 2012
35.25
35.70
33.82
34.82
622,348
-0.25(-0.71%)
Jun 06, 2012
33.96
35.15
33.37
35.07
913,936
+1.40(+4.16%)
Jun 05, 2012
31.85
34.19
31.80
33.67
862,990
+1.70(+5.32%)
Jun 04, 2012
30.29
32.09
30.26
31.97
911,685
+1.73(+5.72%)
Jun 01, 2012
29.79
30.53
29.44
30.24
822,753
-0.76(-2.45%)
May 31, 2012
31.27
31.52
30.31
31.00
601,621
-0.17(-0.55%)
May 30, 2012
32.79
32.95
31.10
31.17
1,091,127
-2.31(-6.90%)
May 29, 2012
33.12
33.82
33.04
33.48
441,394
+0.45(+1.36%)
May 25, 2012
32.49
33.82
32.28
33.03
311,498
+0.30(+0.92%)
May 24, 2012
33.55
34.32
32.27
32.73
737,510
-0.47(-1.42%)
May 23, 2012
31.25
33.45
31.00
33.20
1,094,237
+1.42(+4.47%)
May 22, 2012
32.22
32.78
31.66
31.78
399,054
-0.52(-1.61%)
May 21, 2012
31.25
32.45
30.77
32.30
748,832
+1.28(+4.13%)
May 18, 2012
30.12
31.19
29.82
31.02
1,192,147
+0.96(+3.19%)
May 17, 2012
31.68
32.00
29.90
30.06
1,307,178
-1.72(-5.41%)
May 16, 2012
33.21
33.97
31.58
31.78
1,026,582
-1.41(-4.25%)
May 15, 2012
34.66
35.00
32.95
33.19
1,256,426
-1.52(-4.38%)
May 14, 2012
35.02
35.40
34.51
34.71
831,720
-0.73(-2.06%)
May 11, 2012
35.51
36.73
35.27
35.44
905,384
-0.67(-1.86%)
May 10, 2012
36.43
37.30
35.08
36.11
2,165,344
-0.79(-2.14%)
May 09, 2012
37.24
37.95
33.77
36.90
12,820,129
+7.71(+26.41%)
May 08, 2012
29.50
30.08
28.28
29.19
2,369,768
-0.50(-1.68%)
May 07, 2012
30.98
31.28
29.60
29.69
1,181,400
-0.89(-2.91%)
May 04, 2012
31.21
31.50
30.30
30.58
910,694
-0.49(-1.58%)
May 03, 2012
33.43
33.50
30.26
31.07
2,337,527
-3.36(-9.76%)
May 02, 2012
34.58
34.96
34.00
34.43
563,317
-0.56(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.